FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
JPY 0.58931 -6.02%
Market Cap
JPY 589.75M
6.13%
Volume (24)
JPY 46,419,759
0.99%
Circulating Supply
999,962,960 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
JPY 0.58931

Price Change

JPY -0.037749648
6.02%
24h Low / 24h High
JPY 0.577726 / JPY 0.628274

Trading Volume

JPY 46,419,759
0.99%
Volume / Market Cap
0.078711292
Market Dominance
0.00010401153%
Market Rank
#2479

FRIC Supply

Circulating Supply
999,962,962.126 FRIC
Total Supply
999,962,962.126 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
JPY 589,747,130
6.13%

Fully Diluted
Market Cap

JPY 589,747,130
3.14%

FRIC Price Yesterday

Yesterday's Low / High
JPY 0.60808606 / JPY 0.6096712
Yesterday's Open / Close
JPY 0.60808606 / JPY 0.6096712
Yesterday's Change
3.21%
Yesterday's Volume
JPY 53,813,679

FRIC Price History

7d Low / 7d High
JPY 0.0036690418 / JPY 0.0052006823
30d Low / 30d High
JPY 0.56770692 / JPY 0.6941861
90d Low / 90d High
JPY 0.53676155 / JPY 0.72285514
52 Week Low / 52 Week High
JPY 0.43159728 / JPY 0.76591637
All Time HighDec 10, 2024 (7 months ago)
JPY 5.42
89.11%
All Time LowApr 4, 2025 (3 months ago)
JPY 0.19863
196.91%

Data provided by Coingecko API

FRIC to JPY converter

FRIC
FRICFRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to JPY)

FRICJPY by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (JPY)

Date
7/26/2025
JPY 0.599379
JPY 0
JPY 0.694186
JPY 0.599379
7/25/2025
JPY 0.585715
JPY 0.599379
JPY 0.590541
JPY 0.554487
7/24/2025
JPY 0.589269
JPY 0.585715
JPY 0.61417
JPY 0.536762
7/23/2025
JPY 0.755536
JPY 0.589269
JPY 0.755536
JPY 0.560857
7/22/2025
JPY 0.697206
JPY 0.755536
JPY 0.750165
JPY 0.697206
7/21/2025
JPY 0.682423
JPY 0.697206
JPY 0.765916
JPY 0.63322
7/20/2025
JPY 0.431597
JPY 0.682423
JPY 0.7341
JPY 0.431597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,309
1.03%
Market CapJPY 2.37T
VolumeJPY 28.3B
2
JPY 3,842.24
3.10%
Market CapJPY 463.43B
VolumeJPY 27.66B
3
JPY 3.2
0.89%
Market CapJPY 189.66B
VolumeJPY 3.81B
5
JPY 824.63
5.69%
Market CapJPY 114.8B
VolumeJPY 1.81B
6
JPY 188.22
1.35%
Market CapJPY 101.27B
VolumeJPY 6.11B
8
JPY 0.239965
1.48%
Market CapJPY 35.95B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2476
JPY 27,757
1.07%
Market CapJPY 590.58M
VolumeJPY 6.69M
2477
JPY 0.655183
105.92%
Market CapJPY 590.34M
VolumeJPY 252.33M
2478
JPY 9.17
7.44%
Market CapJPY 589.81M
VolumeJPY 5.51M
2480
JPY 1.7
3.06%
Market CapJPY 589.65M
VolumeJPY 62.4M
2481
JPY 126.79
13.02%
Market CapJPY 588.95M
VolumeJPY 12.13M

Data provided by Coingecko API