FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
JPY 0.160468 -2.01%
Market Cap
JPY 160.48M
2.00%
Volume (24)
JPY 28,083,054
0.75%
Circulating Supply
999,944,990 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
JPY 0.160468

Price Change

JPY -0.0032890699
2.01%
24h Low / 24h High
JPY 0.158834 / JPY 0.16883

Trading Volume

JPY 28,083,054
0.75%
Volume / Market Cap
0.17499707
Market Dominance
0.000026870974%
Market Rank
#3766

FRIC Supply

Circulating Supply
999,944,987.204 FRIC
Total Supply
999,944,987.204 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
JPY 160,477,280
2.00%

Fully Diluted
Market Cap

JPY 160,477,280
2.96%

FRIC Price Yesterday

Yesterday's Low / High
JPY 0.16530836 / JPY 0.1654627
Yesterday's Open / Close
JPY 0.1654627 / JPY 0.16530836
Yesterday's Change
2.97%
Yesterday's Volume
JPY 27,587,211

FRIC Price History

7d Low / 7d High
JPY 0.0010113345 / JPY 0.0013283379
30d Low / 30d High
JPY 0.163749 / JPY 0.17243481
90d Low / 90d High
JPY 0.15583817 / JPY 0.18261477
52 Week Low / 52 Week High
JPY 0.15583817 / JPY 0.20503095
All Time HighDec 10, 2024 (11 months ago)
JPY 5.42
97.04%
All Time LowNov 14, 2025 (3 days ago)
JPY 0.154371
3.95%

Data provided by Coingecko API

FRIC to JPY converter

FRIC
FRICFRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to JPY)

FRICJPY by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (JPY)

Date
11/16/2025
JPY 0.168747
JPY 0
JPY 0.172435
JPY 0.163749
11/15/2025
JPY 0.169937
JPY 0.168747
JPY 0.172043
JPY 0.165755
11/14/2025
JPY 0.166662
JPY 0.169937
JPY 0.174321
JPY 0.155838
11/13/2025
JPY 0.174958
JPY 0.166662
JPY 0.182615
JPY 0.161491
11/12/2025
JPY 0.171551
JPY 0.174958
JPY 0.184495
JPY 0.171338
11/11/2025
JPY 0.198609
JPY 0.171551
JPY 0.205031
JPY 0.17285
11/10/2025
JPY 0.196098
JPY 0.198609
JPY 0.204178
JPY 0.196098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 24 minutes and 34 seconds

Explore Our Other Products for FRIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,389
0.88%
Market CapJPY 1.87T
VolumeJPY 86.78B
2
JPY 3,092.8
1.09%
Market CapJPY 374.76B
VolumeJPY 36.26B
4
JPY 2.19
0.76%
Market CapJPY 131.83B
VolumeJPY 5.27B
5
JPY 914.88
0.20%
Market CapJPY 126.08B
VolumeJPY 2.96B
7
JPY 133.99
1.38%
Market CapJPY 74.52B
VolumeJPY 6.81B
10
JPY 0.158559
1.48%
Market CapJPY 24.13B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

3763
JPY 0.00168858
0.90%
Market CapJPY 160.7M
VolumeJPY 367,399
3764
JPY 0.00000023
7.65%
Market CapJPY 160.67M
VolumeJPY 14.75M
3765
JPY 0.348571
4.22%
Market CapJPY 160.66M
VolumeJPY 71.79M
3767
JPY 0.159166
3.00%
Market CapJPY 160.5M
VolumeJPY 28.09M
3768
JPY 0.160268
4.63%
Market CapJPY 160.31M
VolumeJPY 578.38M

Data provided by Coingecko API