FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
JPY 0.366308 -16.95%
Market Cap
JPY 366.3M
16.58%
Volume (24)
JPY 54,842,224
0.26%
Circulating Supply
999,968,820 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
JPY 0.366308

Price Change

JPY -0.074756269
16.95%
24h Low / 24h High
JPY 0.35945 / JPY 0.441406

Trading Volume

JPY 54,842,224
0.26%
Volume / Market Cap
0.14972098
Market Dominance
0.000070398363%
Market Rank
#2680

FRIC Supply

Circulating Supply
999,968,814.627 FRIC
Total Supply
999,968,814.627 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
JPY 366,296,190
16.58%

Fully Diluted
Market Cap

JPY 366,296,190
15.19%

FRIC Price Yesterday

Yesterday's Low / High
JPY 0.43039731 / JPY 0.43338351
Yesterday's Open / Close
JPY 0.43039731 / JPY 0.43338351
Yesterday's Change
15.18%
Yesterday's Volume
JPY 46,367,150

FRIC Price History

7d Low / 7d High
JPY 0.0025128743 / JPY 0.0032839634
30d Low / 30d High
JPY 0.39633527 / JPY 0.44539796
90d Low / 90d High
JPY 0.36391487 / JPY 0.44539796
52 Week Low / 52 Week High
JPY 0.36391487 / JPY 0.48384447
All Time HighDec 10, 2024 (5 months ago)
JPY 5.42
93.20%
All Time LowApr 4, 2025 (1 months ago)
JPY 0.19863
85.48%

Data provided by Coingecko API

FRIC to JPY converter

FRIC
FRICFRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to JPY)

FRICJPY by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (JPY)

Date
5/22/2025
JPY 0.417715
JPY 0
JPY 0.445398
JPY 0.410413
5/21/2025
JPY 0.379555
JPY 0.417715
JPY 0.412095
JPY 0.376437
5/20/2025
JPY 0.390212
JPY 0.379555
JPY 0.407647
JPY 0.363915
5/19/2025
JPY 0.416373
JPY 0.390212
JPY 0.416373
JPY 0.369459
5/18/2025
JPY 0.380316
JPY 0.416373
JPY 0.44542
JPY 0.373934
5/17/2025
JPY 0.456376
JPY 0.380316
JPY 0.456376
JPY 0.381114
5/16/2025
JPY 0.468436
JPY 0.456376
JPY 0.483844
JPY 0.457115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,603
2.57%
Market CapJPY 2.16T
VolumeJPY 47.69B
2
JPY 2,562.23
3.96%
Market CapJPY 309.52B
VolumeJPY 30.91B
4
JPY 2.36
2.95%
Market CapJPY 138.41B
VolumeJPY 4.05B
5
JPY 669.01
1.98%
Market CapJPY 97.6B
VolumeJPY 1.25B
6
JPY 180.73
0.62%
Market CapJPY 94.01B
VolumeJPY 8.08B
8
JPY 0.234475
3.11%
Market CapJPY 35.01B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

2666
JPY 0.612596
9.49%
Market CapJPY 367.09M
VolumeJPY 44.12M
2670
JPY 0.07303
6.55%
Market CapJPY 366.98M
VolumeJPY 7,241
2675
JPY 0.367428
3.21%
Market CapJPY 366.31M
VolumeJPY 37.16M
2681
JPY 3.66
2.98%
Market CapJPY 366.28M
VolumeJPY 14.2M
2684
JPY 17.35
1.35%
Market CapJPY 364.32M
VolumeJPY 119

Data provided by Coingecko API