FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
JPY 1.81+ 34.22%
Market Cap
JPY 1.84B
35.72%
Volume (24)
JPY 530,316,540
5.82%
Circulating Supply
999,989,930 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
JPY 1.81

Price Change

JPY 0.461001
34.22%
24h Low / 24h High
JPY 1.31 / JPY 2.3

Trading Volume

JPY 530,316,540
5.82%
Volume / Market Cap
0.28894692
Market Dominance
0.00033064223%
Market Rank
#1741

FRIC Supply

Circulating Supply
999,989,928.652 FRIC
Total Supply
999,989,928.652 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
JPY 1,835,342,400
35.72%

Fully Diluted
Market Cap

JPY 1,835,342,400
5.94%

FRIC Price Yesterday

Yesterday's Low / High
JPY 1.714457 / JPY 1.7503625
Yesterday's Open / Close
JPY 1.714457 / JPY 1.7503625
Yesterday's Change
4.48%
Yesterday's Volume
JPY 359,390,450

FRIC Price History

7d Low / 7d High
JPY 0.0052932423 / JPY 0.011199811
30d Low / 30d High
JPY 1.3147296 / JPY 1.7503625
90d Low / 90d High
JPY 0.94733373 / JPY 1.7503625
52 Week Low / 52 Week High
JPY 0.83466522 / JPY 1.7503625
All Time HighDec 10, 2024 (1 months ago)
JPY 5.42
64.39%
All Time LowDec 3, 2024 (1 months ago)
JPY 0.644072
199.41%

Data provided by Coingecko API

FRIC to JPY converter

FRIC
FRICFRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to JPY)

FRICJPY by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (JPY)

Date
1/17/2025
JPY 1.35923
JPY 0
JPY 1.750362
JPY 1.31473
1/16/2025
JPY 1.451257
JPY 1.35923
JPY 1.471509
JPY 1.301213
1/15/2025
JPY 1.066547
JPY 1.451257
JPY 1.64714
JPY 0.947334
1/14/2025
JPY 1.091279
JPY 1.066547
JPY 1.144976
JPY 1.019691
1/13/2025
JPY 1.184605
JPY 1.091279
JPY 1.198459
JPY 0.967788
1/12/2025
JPY 1.155201
JPY 1.184605
JPY 1.388972
JPY 0.994305
1/11/2025
JPY 0.866862
JPY 1.155201
JPY 1.133154
JPY 0.834665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,346
3.10%
Market CapJPY 2.07T
VolumeJPY 66.91B
2
JPY 3,452.18
2.36%
Market CapJPY 416.23B
VolumeJPY 25.07B
3
JPY 3.28
1.80%
Market CapJPY 188.91B
VolumeJPY 11.17B
5
JPY 221.65
4.25%
Market CapJPY 107.76B
VolumeJPY 5.87B
6
JPY 716.05
0.20%
Market CapJPY 104.56B
VolumeJPY 975.22M
7
JPY 0.427452
10.81%
Market CapJPY 63.13B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

1737
JPY 154.93
0.40%
Market CapJPY 1.84B
VolumeJPY 3,126
1738
JPY 0.770163
3.79%
Market CapJPY 1.84B
VolumeJPY 13.36M
1740
JPY 16.27
0.76%
Market CapJPY 1.84B
VolumeJPY 13.26M
1743
JPY 7.52
7.04%
Market CapJPY 1.83B
VolumeJPY 14.88M
1739
JPY 125.99
2.22%
Market CapJPY 1.83B
VolumeJPY 43.87M

Data provided by Coingecko API