FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
JPY 0.418619 -11.04%
Market Cap
JPY 418.6M
11.06%
Volume (24)
JPY 53,964,999
1.91%
Circulating Supply
999,956,740 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
JPY 0.418619

Price Change

JPY -0.05197537
11.04%
24h Low / 24h High
JPY 0.417134 / JPY 0.511511

Trading Volume

JPY 53,964,999
1.91%
Volume / Market Cap
0.1289175
Market Dominance
0.000067934046%
Market Rank
#2877

FRIC Supply

Circulating Supply
999,956,738.861 FRIC
Total Supply
999,956,738.861 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
JPY 418,601,050
11.06%

Fully Diluted
Market Cap

JPY 418,601,050
9.54%

FRIC Price Yesterday

Yesterday's Low / High
JPY 0.46235805 / JPY 0.46321963
Yesterday's Open / Close
JPY 0.46235805 / JPY 0.46321963
Yesterday's Change
9.54%
Yesterday's Volume
JPY 52,242,013

FRIC Price History

7d Low / 7d High
JPY 0.0029643442 / JPY 0.0038171766
30d Low / 30d High
JPY 0.46111591 / JPY 0.51018516
90d Low / 90d High
JPY 0.46111591 / JPY 0.55533925
52 Week Low / 52 Week High
JPY 0.43350072 / JPY 0.57807915
All Time HighDec 10, 2024 (9 months ago)
JPY 5.42
92.25%
All Time LowApr 4, 2025 (5 months ago)
JPY 0.19863
111.26%

Data provided by Coingecko API

FRIC to JPY converter

FRIC
FRICFRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to JPY)

FRICJPY by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (JPY)

Date
9/21/2025
JPY 0.484495
JPY 0
JPY 0.510185
JPY 0.461116
9/20/2025
JPY 0.464078
JPY 0.484495
JPY 0.505422
JPY 0.464078
9/19/2025
JPY 0.51999
JPY 0.464078
JPY 0.522098
JPY 0.4735
9/18/2025
JPY 0.514046
JPY 0.51999
JPY 0.555339
JPY 0.514046
9/17/2025
JPY 0.490984
JPY 0.514046
JPY 0.495015
JPY 0.433501
9/16/2025
JPY 0.533815
JPY 0.490984
JPY 0.533815
JPY 0.467953
9/15/2025
JPY 0.570557
JPY 0.533815
JPY 0.578079
JPY 0.532508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 39 minutes and 41 seconds

Explore Our Other Products for FRIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,515
2.66%
Market CapJPY 2.24T
VolumeJPY 47.02B
2
JPY 4,187.66
6.20%
Market CapJPY 505.83B
VolumeJPY 39.74B
4
JPY 2.81
5.80%
Market CapJPY 168.29B
VolumeJPY 6.64B
5
JPY 1,026.78
4.19%
Market CapJPY 142.93B
VolumeJPY 3.26B
6
JPY 220.59
7.52%
Market CapJPY 119.82B
VolumeJPY 8.56B
8
JPY 0.239343
10.02%
Market CapJPY 36.17B
VolumeJPY 4.17B

Data provided by Coingecko API

More Cryptocurrencies

2874
JPY 0.4197
10.86%
Market CapJPY 419.42M
VolumeJPY 53.86M
Market CapJPY 419.31M
VolumeJPY 11.92M
2876
JPY 0.419832
4.79%
Market CapJPY 418.64M
VolumeJPY 33.09M
2878
JPY 0.00000124
17.88%
Market CapJPY 418.14M
VolumeJPY 4.17M
2879
JPY 20.56
0.11%
Market CapJPY 417.44M
VolumeJPY 2.59M

Data provided by Coingecko API