FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
JPY 0.425308+ 13.94%
Market Cap
JPY 425.1M
13.89%
Volume (24)
JPY 56,391,587
0.46%
Circulating Supply
999,956,740 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
JPY 0.425308

Price Change

JPY 0.05205
13.94%
24h Low / 24h High
JPY 0.367936 / JPY 0.45403

Trading Volume

JPY 56,391,587
0.46%
Volume / Market Cap
0.13265431
Market Dominance
0.000068989042%
Market Rank
#2844

FRIC Supply

Circulating Supply
999,956,737.986 FRIC
Total Supply
999,956,737.986 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
JPY 425,101,810
13.89%

Fully Diluted
Market Cap

JPY 425,101,810
11.92%

FRIC Price Yesterday

Yesterday's Low / High
JPY 0.37904397 / JPY 0.38061239
Yesterday's Open / Close
JPY 0.38061239 / JPY 0.37904397
Yesterday's Change
11.97%
Yesterday's Volume
JPY 62,050,413

FRIC Price History

7d Low / 7d High
JPY 0.0024680478 / JPY 0.0037515064
30d Low / 30d High
JPY 0.36489347 / JPY 0.49802039
90d Low / 90d High
JPY 0.36489347 / JPY 0.51018516
52 Week Low / 52 Week High
JPY 0.36489347 / JPY 0.55533925
All Time HighDec 10, 2024 (9 months ago)
JPY 5.42
92.16%
All Time LowApr 4, 2025 (5 months ago)
JPY 0.19863
113.77%

Data provided by Coingecko API

FRIC to JPY converter

FRIC
FRICFRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to JPY)

FRICJPY by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (JPY)

Date
9/22/2025
JPY 0.461935
JPY 0
JPY 0.461935
JPY 0.364893
9/21/2025
JPY 0.484495
JPY 0.461935
JPY 0.510185
JPY 0.461116
9/20/2025
JPY 0.464078
JPY 0.484495
JPY 0.505422
JPY 0.464078
9/19/2025
JPY 0.51999
JPY 0.464078
JPY 0.522098
JPY 0.4735
9/18/2025
JPY 0.514046
JPY 0.51999
JPY 0.555339
JPY 0.514046
9/17/2025
JPY 0.490984
JPY 0.514046
JPY 0.495015
JPY 0.433501
9/16/2025
JPY 0.533815
JPY 0.490984
JPY 0.533815
JPY 0.467953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 2 minutes and 12 seconds

Explore Our Other Products for FRIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,768
0.65%
Market CapJPY 2.23T
VolumeJPY 43.06B
2
JPY 4,151.91
0.20%
Market CapJPY 500.96B
VolumeJPY 26.91B
4
JPY 2.84
0.22%
Market CapJPY 170.07B
VolumeJPY 4.14B
5
JPY 1,009.12
2.24%
Market CapJPY 140.44B
VolumeJPY 1.86B
6
JPY 215.79
1.88%
Market CapJPY 117.39B
VolumeJPY 6.14B
8
JPY 0.237511
0.34%
Market CapJPY 35.88B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 427.35M
VolumeJPY 25,663
2842
JPY 0.760435
0.35%
Market CapJPY 427.38M
VolumeJPY 7.05M
2843
JPY 15.01
1.77%
Market CapJPY 426.62M
VolumeJPY 4.26M
2845
JPY 0.780958
0.43%
Market CapJPY 424.06M
VolumeJPY 98,486
Market CapJPY 423.48M
VolumeJPY 20.52M

Data provided by Coingecko API