FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
JPY 1.2+ 13.73%
Market Cap
JPY 1.2B
13.65%
Volume (24)
JPY 286,270,320
1.06%
Circulating Supply
999,973,980 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
JPY 1.2

Price Change

JPY 0.144533
13.73%
24h Low / 24h High
JPY 1.05 / JPY 1.4

Trading Volume

JPY 286,270,320
1.06%
Volume / Market Cap
0.23919487
Market Dominance
0.00023629564%
Market Rank
#1724

FRIC Supply

Circulating Supply
999,973,981.099 FRIC
Total Supply
999,973,981.099 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
JPY 1,196,807,900
13.65%

Fully Diluted
Market Cap

JPY 1,196,807,900
0.25%

FRIC Price Yesterday

Yesterday's Low / High
JPY 1.1733085 / JPY 1.2264158
Yesterday's Open / Close
JPY 1.1733085 / JPY 1.2264158
Yesterday's Change
0.01%
Yesterday's Volume
JPY 269,406,410

FRIC Price History

7d Low / 7d High
JPY 0.0050365635 / JPY 0.0090851501
30d Low / 30d High
JPY 0.89686034 / JPY 1.2311497
90d Low / 90d High
JPY 0.7659908 / JPY 1.2311497
52 Week Low / 52 Week High
JPY 0.7659908 / JPY 1.3881427
All Time HighDec 10, 2024 (2 months ago)
JPY 5.42
77.00%
All Time LowDec 3, 2024 (2 months ago)
JPY 0.644072
93.43%

Data provided by Coingecko API

FRIC to JPY converter

FRIC
FRICFRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to JPY)

FRICJPY by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (JPY)

Date
2/20/2025
JPY 0.960753
JPY 0
JPY 1.23115
JPY 0.933284
2/19/2025
JPY 0.802647
JPY 0.960753
JPY 0.962917
JPY 0.802647
2/18/2025
JPY 1.005895
JPY 0.802647
JPY 1.021489
JPY 0.765991
2/17/2025
JPY 1.096737
JPY 1.005895
JPY 1.121745
JPY 0.975295
2/16/2025
JPY 1.232452
JPY 1.096737
JPY 1.232452
JPY 1.042009
2/15/2025
JPY 1.139495
JPY 1.232452
JPY 1.264327
JPY 1.126889
2/14/2025
JPY 1.288321
JPY 1.139495
JPY 1.388143
JPY 1.10443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,918
0.95%
Market CapJPY 1.94T
VolumeJPY 32.96B
2
JPY 2,714.77
0.09%
Market CapJPY 328.47B
VolumeJPY 21.93B
3
JPY 2.61
2.59%
Market CapJPY 151.31B
VolumeJPY 3.86B
5
JPY 655.88
1.17%
Market CapJPY 95.83B
VolumeJPY 873.84M
6
JPY 172.83
0.76%
Market CapJPY 84.48B
VolumeJPY 4.49B
8
JPY 0.252005
0.51%
Market CapJPY 37.4B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1711
JPY 1.21
15.86%
Market CapJPY 1.21B
VolumeJPY 1.06B
1721
JPY 0.120039
12.27%
Market CapJPY 1.2B
VolumeJPY 45.47M
1722
JPY 2.17
0.97%
Market CapJPY 1.2B
VolumeJPY 321,757
1723
JPY 0.398588
4.33%
Market CapJPY 1.2B
VolumeJPY 8.57M
1725
JPY 56.73
1.69%
Market CapJPY 1.19B
VolumeJPY 37.11M

Data provided by Coingecko API