Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
BTC 0.000001 -0.08%
Market Cap
BTC 109
0.11%
Volume (24)
BTC 1
1.19%
Circulating Supply
94,695,704 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
BTC 0.00000115

Price Change

BTC <0.000001
0.08%
24h Low / 24h High
BTC 0.00000115 / BTC 0.00000125

Trading Volume

BTC 1.022055
1.19%
Volume / Market Cap
0.009366254
Market Dominance
0.00029723074%
Market Rank
#1621

Friend.tech Supply

Circulating Supply
94,695,704.2 FRIEND
Total Supply
94,695,704.2 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
BTC 109.121
0.11%

Fully Diluted
Market Cap

BTC 109.121
3.84%

Friend.tech Price Yesterday

Yesterday's Low / High
BTC 0.0000011951601 / BTC 0.0000012016022
Yesterday's Open / Close
BTC 0.0000011951601 / BTC 0.0000012016022
Yesterday's Change
4.04%
Yesterday's Volume
BTC 0.63086417

Friend.tech Price History

7d Low / 7d High
BTC 0.072462454 / BTC 0.087622168
30d Low / 30d High
BTC 0.0000011464131 / BTC 0.0000012473218
90d Low / 90d High
BTC 0.0000011464131 / BTC 0.0000013346618
52 Week Low / 52 Week High
BTC 0.0000011464131 / BTC 0.0000013908132
All Time HighMay 3, 2024 (4 months ago)
BTC 0.00005502
97.90%
All Time LowSep 9, 2024 (18 days ago)
BTC 0.00000105
10.33%

Data provided by Coingecko API

FRIEND to BTC converter

Friend.tech
Friend.techFRIEND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to BTC)

FRIENDBTC by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (BTC)

Date
9/26/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
9/25/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
9/24/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
9/23/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
9/22/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
9/21/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
9/20/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65,756
2.08%
Market CapBTC 1.3T
VolumeBTC 36.6B
2
BTC 2,659.22
1.17%
Market CapBTC 320.07B
VolumeBTC 16.91B
4
BTC 609.31
2.74%
Market CapBTC 88.87B
VolumeBTC 1.38B
5
BTC 157.17
3.19%
Market CapBTC 73.59B
VolumeBTC 3.99B
7
BTC 0.589204
0.03%
Market CapBTC 33.25B
VolumeBTC 1.37B
9
BTC 0.124132
8.47%
Market CapBTC 18.14B
VolumeBTC 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1618
BTC 0.00000048
2.25%
Market CapBTC 110
VolumeBTC 2
1623
BTC 0.00000128
1.15%
Market CapBTC 110
VolumeBTC 2
1622
BTC 0.00000112
6.41%
Market CapBTC 109
VolumeBTC 6
1626
BTC 0.0000002
7.07%
Market CapBTC 109
VolumeBTC 0
1619
BTC 0.00000011
18.05%
Market CapBTC 109
VolumeBTC 32

Data provided by Coingecko API