Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
BTC 0.000013-0.92%
Market Cap
BTC 1,206
2.58%
Volume (24)
BTC 29
1.23%
Circulating Supply
94,139,852 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
BTC 0.00001282

Price Change

BTC <0.000001
0.92%
24h Low / 24h High
BTC 0.0000126 / BTC 0.00001431

Trading Volume

BTC 29.079853
1.23%
Volume / Market Cap
0.024112648
Market Dominance
0.003148115%
Market Rank
#529

Friend.tech Supply

Circulating Supply
94,139,851.5 FRIEND
Total Supply
94,139,851.5 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
BTC 1,206
2.58%

Fully Diluted
Market Cap

BTC 1,206
8.96%

Friend.tech Price Yesterday

Yesterday's Low / High
BTC 0.000013999167 / BTC 0.000014144176
Yesterday's Open / Close
BTC 0.000013999167 / BTC 0.000014144176
Yesterday's Change
8.89%
Yesterday's Volume
BTC 24.94913

Friend.tech Price History

7d Low / 7d High
BTC 0.78048919 / BTC 1.2381088
30d Low / 30d High
BTC 0.000012727715 / BTC 0.000014298063
90d Low / 90d High
BTC 0.000011195864 / BTC 0.000017756325
52 Week Low / 52 Week High
BTC 0.000011195864 / BTC 0.000017756325
All Time HighMay 3, 2024 (1 months ago)
BTC 0.00005502
76.75%
All Time LowJun 10, 2024 (2 days ago)
BTC 0.00001114
14.81%

Data provided by Coingecko API

FRIEND to BTC converter

Friend.tech
Friend.techFRIEND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to BTC)

FRIENDBTC by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (BTC)

Date
6/11/2024
BTC 0.000014
BTC 0
BTC 0.000014
BTC 0.000013
6/10/2024
BTC 0.000011
BTC 0.000014
BTC 0.000014
BTC 0.000011
6/9/2024
BTC 0.000013
BTC 0.000011
BTC 0.000018
BTC 0.000011
6/8/2024
BTC 0.000012
BTC 0.000013
BTC 0.000014
BTC 0.000012
6/7/2024
BTC 0.000013
BTC 0.000012
BTC 0.000013
BTC 0.000011
6/6/2024
BTC 0.000015
BTC 0.000013
BTC 0.000015
BTC 0.000012
6/5/2024
BTC 0.000016
BTC 0.000015
BTC 0.000017
BTC 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,215
3.03%
Market CapBTC 1.37T
VolumeBTC 27.3B
2
BTC 3,626.82
2.56%
Market CapBTC 436.44B
VolumeBTC 15.52B
4
BTC 627.06
2.90%
Market CapBTC 96.44B
VolumeBTC 1.59B
5
BTC 159.56
3.92%
Market CapBTC 73.9B
VolumeBTC 3.36B
8
BTC 0.492237
1.71%
Market CapBTC 27.35B
VolumeBTC 1.17B
9
BTC 0.145053
3.13%
Market CapBTC 20.99B
VolumeBTC 1.19B

Data provided by Coingecko API

More Cryptocurrencies

525
BTC 0.00000008
3.39%
Market CapBTC 1,215
VolumeBTC 7
527
BTC 0.0000144
3.42%
Market CapBTC 1,213
VolumeBTC 42
528
BTC 0.00000121
2.02%
Market CapBTC 1,207
VolumeBTC 176
530
BTC 0.00005952
1.05%
Market CapBTC 1,192
VolumeBTC 97
531
BTC 0.00006307
2.48%
Market CapBTC 1,176
VolumeBTC 6

Data provided by Coingecko API