Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
$0.078608 -4.44%
Market Cap
$7.45M
4.38%
Volume (24)
$49,748
28.18%
Circulating Supply
94,769,808 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
$0.078608

Price Change

$-0.0036549063
4.44%
24h Low / 24h High
$0.078489 / $0.08465

Trading Volume

$49,748
28.18%
Volume / Market Cap
0.0066773544
Market Dominance
0.00023097209%
Market Rank
#1811

Friend.tech Supply

Circulating Supply
94,769,807.7 FRIEND
Total Supply
94,769,807.7 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
$7,450,256
4.38%

Fully Diluted
Market Cap

$7,450,256
2.16%

Friend.tech Price Yesterday

Yesterday's Low / High
$0.080309901 / $0.080393603
Yesterday's Open / Close
$0.080393603 / $0.080309901
Yesterday's Change
2.17%
Yesterday's Volume
$8,737.16

Friend.tech Price History

7d Low / 7d High
$0.079346222 / $0.095108632
30d Low / 30d High
$0.080309901 / $0.084636037
90d Low / 90d High
$0.079799433 / $0.08850674
52 Week Low / 52 Week High
$0.07977777 / $0.09547694
All Time HighMay 3, 2024 (6 months ago)
$3.26
97.59%
All Time LowOct 1, 2024 (1 months ago)
$0.056308
39.77%

Data provided by Coingecko API

FRIEND to USD converter

Friend.tech
Friend.techFRIEND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to USD)

FRIENDUSD by TradingView

Friend.tech Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.23
FRIEND/USDT
$0.025
$2,909
Recently

Friend.tech Historical Price Data (USD)

Date
11/20/2024
$0.08171
$0
$0.084636
$0.08031
11/19/2024
$0.087608
$0.08171
$0.087608
$0.081273
11/18/2024
$0.082847
$0.087608
$0.088507
$0.080894
11/17/2024
$0.08236
$0.082847
$0.083735
$0.079778
11/16/2024
$0.089578
$0.08236
$0.093473
$0.082037
11/15/2024
$0.089516
$0.089578
$0.092081
$0.088023
11/14/2024
$0.095477
$0.089516
$0.095477
$0.090247

Data provided by Coingecko API

FRIEND Price Live Data

The live price of FRIEND is $ 0.078608 per (FRIEND/USD) today with a current market cap of 7.45M USD. 24-hour trading volume is $ 49,748 USD. FRIEND to USD price is updated in real-time. Friend.tech is -4.44% in the last 24 hours. It has a circulating supply of $ 94,769,808 FRIEND.

Friend.tech Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FRIEND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,949
4.56%
Market Cap$1.94T
Volume$109.08B
2
$3,143.52
1.11%
Market Cap$378.51B
Volume$37.54B
4
$241.21
1.35%
Market Cap$114.59B
Volume$10.06B
5
$608.98
0.90%
Market Cap$88.84B
Volume$1.86B
6
$1.11
1.53%
Market Cap$63.3B
Volume$6.35B
7
$0.38
2.08%
Market Cap$56.14B
Volume$9.82B

Data provided by Coingecko API

More Cryptocurrencies

1810
$10.17
5.81%
Market Cap$7.45M
Volume$123,732
1808
Market Cap$7.45M
Volume$49,748
1812
$0.06
2.70%
Market Cap$7.4M
Volume$60
1814
$0.00000002
3.88%
Market Cap$7.34M
Volume$810,549
1820
$0.01
2.95%
Market Cap$7.32M
Volume$579,532

Data provided by Coingecko API