Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
$0.075469 -0.13%
Market Cap
$7.14M
0.61%
Volume (24)
$67,662
1.01%
Circulating Supply
94,695,704 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
$0.075469

Price Change

$-0.00010057292
0.13%
24h Low / 24h High
$0.074016 / $0.081721

Trading Volume

$67,662
1.01%
Volume / Market Cap
0.0094714483
Market Dominance
0.00029591281%
Market Rank
#1622

Friend.tech Supply

Circulating Supply
94,695,704.2 FRIEND
Total Supply
94,695,704.2 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
$7,143,786
0.61%

Fully Diluted
Market Cap

$7,143,786
3.32%

Friend.tech Price Yesterday

Yesterday's Low / High
$0.077747471 / $0.078305787
Yesterday's Open / Close
$0.077747471 / $0.078305787
Yesterday's Change
3.28%
Yesterday's Volume
$41,038.93

Friend.tech Price History

7d Low / 7d High
$0.072462454 / $0.087622168
30d Low / 30d High
$0.072462454 / $0.081264288
90d Low / 90d High
$0.072462454 / $0.08474819
52 Week Low / 52 Week High
$0.072462454 / $0.088721103
All Time HighMay 3, 2024 (4 months ago)
$3.26
97.69%
All Time LowSep 9, 2024 (18 days ago)
$0.057476
31.25%

Data provided by Coingecko API

FRIEND to USD converter

Friend.tech
Friend.techFRIEND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to USD)

FRIENDUSD by TradingView

Friend.tech Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.19
FRIEND/USDT
$0.015
$187
Recently

Friend.tech Historical Price Data (USD)

Date
9/26/2024
$0.073591
$0
$0.081264
$0.073591
9/25/2024
$0.078117
$0.073591
$0.078638
$0.072462
9/24/2024
$0.084154
$0.078117
$0.084154
$0.075298
9/23/2024
$0.081906
$0.084154
$0.087622
$0.080933
9/22/2024
$0.086753
$0.081906
$0.086753
$0.08096
9/21/2024
$0.083626
$0.086753
$0.0853
$0.081321
9/20/2024
$0.082787
$0.083626
$0.088721
$0.082438

Data provided by Coingecko API

FRIEND Price Live Data

The live price of FRIEND is $ 0.075469 per (FRIEND/USD) today with a current market cap of 7.14M USD. 24-hour trading volume is $ 67,662 USD. FRIEND to USD price is updated in real-time. Friend.tech is -0.13% in the last 24 hours. It has a circulating supply of $ 94,695,704 FRIEND.

Friend.tech Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FRIEND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,387
2.71%
Market Cap$1.31T
Volume$35.7B
2
$2,691.41
2.53%
Market Cap$322.63B
Volume$17.44B
4
$613.17
3.20%
Market Cap$89.45B
Volume$1.18B
5
$159.85
3.93%
Market Cap$74.79B
Volume$4.35B
7
$0.59
0.80%
Market Cap$33.55B
Volume$1.49B
9
$0.13
10.84%
Market Cap$18.53B
Volume$1.75B

Data provided by Coingecko API

More Cryptocurrencies

1626
$0.07
8.31%
Market Cap$7.19M
Volume$399,652
Market Cap$7.17M
Volume$20,124
1628
$0.01
8.04%
Market Cap$7.15M
Volume$9,364
1629
$0.04
8.34%
Market Cap$7.14M
Volume$147,857
1635
$0.01
17.58%
Market Cap$7.14M
Volume$88,491

Data provided by Coingecko API