Croginal Cats (CROGINAL) Live Price

Croginal Cats logo
CROGINALCroginal Cats
JPY 0.01422 -4.75%
Market Cap
JPY 13.38M
4.64%
Volume (24)
JPY 89,212
8.45%
Circulating Supply
939,947,660 CROGINAL
Issue Date
-

Data provided by Coingecko API

CROGINAL price Statistics

Croginal Cats Price Today

Croginal Cats Price
JPY 0.01422036

Price Change

JPY -0.00070906105
4.75%
24h Low / 24h High
JPY 0.01393202 / JPY 0.01502355

Trading Volume

JPY 89,212
8.45%
Volume / Market Cap
0.0066696362
Market Dominance
0.0000031054193%
Market Rank
#6357

Croginal Cats Supply

Circulating Supply
939,947,660.666 CROGINAL
Total Supply
939,947,660.666 CROGINAL
Max Supply
1,000,000,000 CROGINAL

Croginal Cats Market Cap

Market Cap
JPY 13,375,842
4.64%

Fully Diluted
Market Cap

JPY 13,375,842
4.52%

Croginal Cats Price Yesterday

Yesterday's Low / High
JPY 0.014892537 / JPY 0.014915769
Yesterday's Open / Close
JPY 0.014892537 / JPY 0.014915769
Yesterday's Change
4.59%
Yesterday's Volume
JPY 145,303.45

Croginal Cats Price History

7d Low / 7d High
JPY 0.000083813542 / JPY 0.00011771707
30d Low / 30d High
JPY 0.014727105 / JPY 0.015711833
90d Low / 90d High
JPY 0.014727105 / JPY 0.016685306
52 Week Low / 52 Week High
JPY 0.011364233 / JPY 0.016685306
All Time HighNov 11, 2024 (5 months ago)
JPY 0.164324
91.36%
All Time LowApr 18, 2025 (9 days ago)
JPY 0.00915978
55.00%

Data provided by Coingecko API

CROGINAL to JPY converter

Croginal Cats
Croginal CatsCROGINAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Croginal Cats Price Chart (CROGINAL to JPY)

CROGINALJPY by TradingView

Croginal Cats Exchanges

Instant crypto to crypto exchange coming soon!

Croginal Cats Historical Price Data (JPY)

Date
4/26/2025
JPY 0.015184
JPY 0
JPY 0.015712
JPY 0.014727
4/25/2025
JPY 0.01522
JPY 0.015184
JPY 0.016281
JPY 0.015033
4/24/2025
JPY 0.015969
JPY 0.01522
JPY 0.016164
JPY 0.015068
4/23/2025
JPY 0.016417
JPY 0.015969
JPY 0.016685
JPY 0.015886
4/22/2025
JPY 0.014038
JPY 0.016417
JPY 0.016173
JPY 0.013959
4/21/2025
JPY 0.015202
JPY 0.014038
JPY 0.015202
JPY 0.013902
4/20/2025
JPY 0.011474
JPY 0.015202
JPY 0.014516
JPY 0.011364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,342
0.18%
Market CapJPY 1.87T
VolumeJPY 15.86B
2
JPY 1,803.57
0.26%
Market CapJPY 217.74B
VolumeJPY 9.69B
4
JPY 2.28
4.28%
Market CapJPY 133.42B
VolumeJPY 3.56B
5
JPY 604.54
0.36%
Market CapJPY 88.2B
VolumeJPY 536.23M
6
JPY 149.08
0.26%
Market CapJPY 77.16B
VolumeJPY 2.28B
8
JPY 0.181646
0.63%
Market CapJPY 27.1B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

6354
JPY 0.01441729
4.23%
Market CapJPY 13.41M
VolumeJPY 664,704
6355
JPY 0.0024573
41.78%
Market CapJPY 13.41M
VolumeJPY 14,766
6356
Market CapJPY 13.39M
VolumeJPY 6.33M
6358
JPY 0.02445551
6.82%
Market CapJPY 13.35M
VolumeJPY 2.41M
6360
JPY 0.0239813
0.71%
Market CapJPY 13.35M
VolumeJPY 2,631

Data provided by Coingecko API