Croginal Cats (CROGINAL) Live Price

Croginal Cats logo
CROGINALCroginal Cats
JPY 0.011551+ 6.34%
Market Cap
JPY 10.86M
6.28%
Volume (24)
JPY 333,726
0.40%
Circulating Supply
939,947,660 CROGINAL
Issue Date
-

Data provided by Coingecko API

CROGINAL price Statistics

Croginal Cats Price Today

Croginal Cats Price
JPY 0.01155064

Price Change

JPY 0.00068915
6.34%
24h Low / 24h High
JPY 0.01023929 / JPY 0.01201373

Trading Volume

JPY 333,726
0.40%
Volume / Market Cap
0.03073832
Market Dominance
0.0000021952463%
Market Rank
#6859

Croginal Cats Supply

Circulating Supply
939,947,660.666 CROGINAL
Total Supply
939,947,660.666 CROGINAL
Max Supply
1,000,000,000 CROGINAL

Croginal Cats Market Cap

Market Cap
JPY 10,857,002
6.28%

Fully Diluted
Market Cap

JPY 10,857,002
6.07%

Croginal Cats Price Yesterday

Yesterday's Low / High
JPY 0.010868268 / JPY 0.010911481
Yesterday's Open / Close
JPY 0.010868268 / JPY 0.010911481
Yesterday's Change
6.07%
Yesterday's Volume
JPY 133,887.24

Croginal Cats Price History

7d Low / 7d High
JPY 0.000070476238 / JPY 0.00010046889
30d Low / 30d High
JPY 0.010661884 / JPY 0.011213472
90d Low / 90d High
JPY 0.010661884 / JPY 0.014133226
52 Week Low / 52 Week High
JPY 0.010661884 / JPY 0.014920987
All Time HighNov 11, 2024 (6 months ago)
JPY 0.164324
92.97%
All Time LowApr 18, 2025 (30 days ago)
JPY 0.00915978
26.17%

Data provided by Coingecko API

CROGINAL to JPY converter

Croginal Cats
Croginal CatsCROGINAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Croginal Cats Price Chart (CROGINAL to JPY)

CROGINALJPY by TradingView

Croginal Cats Exchanges

Instant crypto to crypto exchange coming soon!

Croginal Cats Historical Price Data (JPY)

Date
5/17/2025
JPY 0.010883
JPY 0
JPY 0.011213
JPY 0.010662
5/16/2025
JPY 0.011704
JPY 0.010883
JPY 0.012395
JPY 0.010907
5/15/2025
JPY 0.013277
JPY 0.011704
JPY 0.013277
JPY 0.011689
5/14/2025
JPY 0.014486
JPY 0.013277
JPY 0.014486
JPY 0.013022
5/13/2025
JPY 0.014439
JPY 0.014486
JPY 0.014439
JPY 0.013291
5/12/2025
JPY 0.013316
JPY 0.014439
JPY 0.014921
JPY 0.013276
5/11/2025
JPY 0.013601
JPY 0.013316
JPY 0.013601
JPY 0.012719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,604
2.47%
Market CapJPY 2.1T
VolumeJPY 28.32B
2
JPY 2,436.04
1.08%
Market CapJPY 293.77B
VolumeJPY 24.25B
4
JPY 2.4
2.53%
Market CapJPY 140.65B
VolumeJPY 2.82B
5
JPY 645.19
0.94%
Market CapJPY 94.13B
VolumeJPY 819.76M
6
JPY 169.24
2.37%
Market CapJPY 87.99B
VolumeJPY 4.58B
8
JPY 0.227096
6.31%
Market CapJPY 33.88B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

6856
JPY 0.01087435
36.99%
Market CapJPY 10.87M
VolumeJPY 1.67M
6857
JPY 0.02597438
0%
Market CapJPY 10.91M
VolumeJPY 3,282
6858
JPY 0.03508412
0%
Market CapJPY 10.81M
VolumeJPY 249
6860
JPY 0.151283
1.75%
Market CapJPY 10.85M
VolumeJPY 24,482
6861
JPY 31.51
3.99%
Market CapJPY 10.83M
VolumeJPY 26,232

Data provided by Coingecko API