Croginal Cats (CROGINAL) Live Price

Croginal Cats logo
CROGINALCroginal Cats
JPY 0.017318+ 8.64%
Market Cap
JPY 16.73M
8.63%
Volume (24)
JPY 482,430
0.46%
Circulating Supply
965,907,660 CROGINAL
Issue Date
-

Data provided by Coingecko API

CROGINAL price Statistics

Croginal Cats Price Today

Croginal Cats Price
JPY 0.01731764

Price Change

JPY 0.00137673
8.64%
24h Low / 24h High
JPY 0.01528759 / JPY 0.01731754

Trading Volume

JPY 482,430
0.46%
Volume / Market Cap
0.028840973
Market Dominance
0.0000029306169%
Market Rank
#6220

Croginal Cats Supply

Circulating Supply
965,907,662.667 CROGINAL
Total Supply
965,907,662.667 CROGINAL
Max Supply
1,000,000,000 CROGINAL

Croginal Cats Market Cap

Market Cap
JPY 16,727,244
8.63%

Fully Diluted
Market Cap

JPY 16,727,244
9.00%

Croginal Cats Price Yesterday

Yesterday's Low / High
JPY 0.015521116 / JPY 0.01625394
Yesterday's Open / Close
JPY 0.01625394 / JPY 0.015521116
Yesterday's Change
9.00%
Yesterday's Volume
JPY 439,137.77

Croginal Cats Price History

7d Low / 7d High
JPY 0.00010110752 / JPY 0.00025454924
30d Low / 30d High
JPY 0.015308058 / JPY 0.017619184
90d Low / 90d High
JPY 0.015308058 / JPY 0.021068926
52 Week Low / 52 Week High
JPY 0.015308058 / JPY 0.039411624
All Time HighNov 11, 2024 (2 months ago)
JPY 0.164324
89.46%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.01374173
26.00%

Data provided by Coingecko API

CROGINAL to JPY converter

Croginal Cats
Croginal CatsCROGINAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Croginal Cats Price Chart (CROGINAL to JPY)

CROGINALJPY by TradingView

Croginal Cats Exchanges

Instant crypto to crypto exchange coming soon!

Croginal Cats Historical Price Data (JPY)

Date
2/6/2025
JPY 0.01552
JPY 0
JPY 0.01674
JPY 0.015308
2/5/2025
JPY 0.019326
JPY 0.01552
JPY 0.019326
JPY 0.015987
2/4/2025
JPY 0.021026
JPY 0.019326
JPY 0.021026
JPY 0.019193
2/3/2025
JPY 0.02184
JPY 0.021026
JPY 0.02184
JPY 0.015969
2/2/2025
JPY 0.034436
JPY 0.02184
JPY 0.03474
JPY 0.020489
2/1/2025
JPY 0.038728
JPY 0.034436
JPY 0.038728
JPY 0.034347
1/31/2025
JPY 0.038855
JPY 0.038728
JPY 0.039412
JPY 0.038233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 27 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,023
1.19%
Market CapJPY 1.92T
VolumeJPY 43.22B
2
JPY 2,717.41
4.37%
Market CapJPY 327.62B
VolumeJPY 27.64B
4
JPY 2.32
5.29%
Market CapJPY 134.15B
VolumeJPY 6.38B
5
JPY 192.72
4.93%
Market CapJPY 94.03B
VolumeJPY 4.55B
6
JPY 581.03
0.20%
Market CapJPY 84.81B
VolumeJPY 1.03B
8
JPY 0.250632
5.02%
Market CapJPY 37.1B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

6216
JPY 0.077898
19.01%
Market CapJPY 16.75M
VolumeJPY 16,236
6211
JPY 0.01674771
0.41%
Market CapJPY 16.74M
VolumeJPY 234,139
6218
JPY 0.01667639
7.45%
Market CapJPY 16.74M
VolumeJPY 133,686
6219
JPY 0.04614572
0.56%
Market CapJPY 16.73M
VolumeJPY 21.52M
6221
Market CapJPY 16.71M
VolumeJPY 645

Data provided by Coingecko API