FUSION (FSN) Live Price

FUSION logo
FSNFUSION
ETH 0.000011 -3.32%
Market Cap
ETH 882
3.71%
Volume (24)
ETH 4
0.89%
Circulating Supply
77,343,535 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
ETH 0.00001138

Price Change

ETH <0.000001
3.32%
24h Low / 24h High
ETH 0.00001111 / ETH 0.00001183

Trading Volume

ETH 4.150989
0.89%
Volume / Market Cap
0.0047049445
Market Dominance
0.000089909772%
Market Rank
#2693

FUSION Supply

Circulating Supply
77,343,534.889 FSN
Total Supply
77,874,798.125 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
ETH 882.261
3.71%

Fully Diluted
Market Cap

ETH 888.321
1.23%

FUSION Price Yesterday

Yesterday's Low / High
ETH 0.000011209914 / ETH 0.00001132748
Yesterday's Open / Close
ETH 0.00001132748 / ETH 0.000011209914
Yesterday's Change
0.99%
Yesterday's Volume
ETH 17.786821

FUSION Price History

7d Low / 7d High
ETH 0.044081225 / ETH 0.055987225
30d Low / 30d High
ETH 0.00001116669 / ETH 0.000011866117
90d Low / 90d High
ETH 0.00001116669 / ETH 0.000013006341
52 Week Low / 52 Week High
ETH 0.00001116669 / ETH 0.00001530925
All Time HighMay 15, 2018 (6 years ago)
ETH 0.0124122
99.91%
All Time LowNov 14, 2024 (1 months ago)
ETH 0.00000936
25.50%

Data provided by Coingecko API

FSN to ETH converter

FUSION
FUSIONFSN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time FUSION Price Chart (FSN to ETH)

FSNETH by TradingView

FUSION Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000013
FSN/ETH
ETH 0.000001
ETH 0
Recently

FUSION Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000012
ETH 0
ETH 0.000012
ETH 0.000011
12/16/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
12/15/2024
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
12/14/2024
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012
12/13/2024
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
12/12/2024
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
12/11/2024
ETH 0.000014
ETH 0.000013
ETH 0.000015
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,075
1.28%
Market CapETH 2.08T
VolumeETH 87.12B
2
eth
EthereumETH
ETH 3,841.45
3.79%
Market CapETH 462.94B
VolumeETH 29.83B
3
ETH 2.55
2.83%
Market CapETH 145.82B
VolumeETH 17.68B
5
ETH 218.35
1.73%
Market CapETH 104.61B
VolumeETH 8.04B
6
ETH 711.87
1.07%
Market CapETH 104.07B
VolumeETH 1.65B
7
ETH 0.389953
2.66%
Market CapETH 57.47B
VolumeETH 4.16B

Data provided by Coingecko API

More Cryptocurrencies

2602
Market CapETH 995
VolumeETH 1
2595
ETH 0.00000099
6.85%
Market CapETH 995
VolumeETH 34
2603
ETH 0.00073009
4.52%
Market CapETH 995
VolumeETH 2
2601
ETH 0.0568137
5.65%
Market CapETH 993
VolumeETH 453
2620
ETH 0.00083922
8.47%
Market CapETH 994
VolumeETH 68
2606
ETH 0.00006229
3.47%
Market CapETH 992
VolumeETH 586
2607
ETH 0.00000028
0.88%
Market CapETH 979
VolumeETH 0
2615
ETH 0.00000034
4.69%
Market CapETH 987
VolumeETH 55
2608
ETH 0.00000172
1.95%
Market CapETH 988
VolumeETH 7
2611
ETH 0.00000063
1.82%
Market CapETH 989
VolumeETH 3
2610
ETH 0.00000346
4.66%
Market CapETH 987
VolumeETH 0
2609
ETH 0.00000015
2.11%
Market CapETH 988
VolumeETH 605
2617
ETH 0.0000142
4.73%
Market CapETH 986
VolumeETH 11
2612
ETH 0.0000021
2.37%
Market CapETH 987
VolumeETH 97
2613
ETH 0.00000683
8.05%
Market CapETH 987
VolumeETH 5
2614
ETH 0.00000813
46.89%
Market CapETH 984
VolumeETH 24
2616
ETH 0.00027186
2.99%
Market CapETH 983
VolumeETH 33
2621
ETH 0.00000149
6.86%
Market CapETH 983
VolumeETH 174
2579
ETH 0.000001
7.24%
Market CapETH 982
VolumeETH 40
2618
ETH 0.00000015
2.80%
Market CapETH 982
VolumeETH 4
2624
ETH 0.00000437
3.76%
Market CapETH 976
VolumeETH 111
2622
ETH 0.00000064
51.05%
Market CapETH 979
VolumeETH 2
2623
ETH 0.00000002
3.78%
Market CapETH 979
VolumeETH 480
2619
ETH 0.00000052
3.70%
Market CapETH 978
VolumeETH 88
2625
ETH 0.00000112
3.15%
Market CapETH 975
VolumeETH 129
2628
ETH 0.0665042
2.50%
Market CapETH 980
VolumeETH 3
2627
Market CapETH 972
VolumeETH 10
2629
ETH 0.00001015
4.21%
Market CapETH 973
VolumeETH 46
2636
ETH 0.00038193
3.31%
Market CapETH 971
VolumeETH 56
2630
Market CapETH 972
VolumeETH 10
2635
ETH 0.00001341
39.55%
Market CapETH 968
VolumeETH 249
2626
ETH 0.00000193
1.53%
Market CapETH 970
VolumeETH 29
2632
ETH 0.00000288
7.23%
Market CapETH 970
VolumeETH 11
2631
Market CapETH 966
VolumeETH 67
2645
ETH 0
0.30%
Market CapETH 966
VolumeETH 266
2677
ETH 0.00000001
16.48%
Market CapETH 965
VolumeETH 415
2640
ETH 0.00026
3.77%
Market CapETH 960
VolumeETH 26
2634
ETH 0.00000096
21.63%
Market CapETH 958
VolumeETH 296
2638
eth
Osmosis allETHETH
ETH 0.9987288
0.09%
Market CapETH 960
VolumeETH 361
2633
ETH 0.03278201
5.90%
Market CapETH 959
VolumeETH 8
2637
ETH 0.00002085
9.57%
Market CapETH 959
VolumeETH 3
2643
ETH 0.00001494
0%
Market CapETH 901
VolumeETH 2
2644
ETH 0.00004331
6.82%
Market CapETH 955
VolumeETH 27
2642
ETH 0.00000096
7.33%
Market CapETH 955
VolumeETH 32
2647
ETH 0.00000001
19.64%
Market CapETH 955
VolumeETH 14
2648
ETH 0.00000095
3.78%
Market CapETH 951
VolumeETH 11
2646
ETH 0.00017558
3.81%
Market CapETH 951
VolumeETH 403
2649
ETH 0.00009063
1.06%
Market CapETH 950
VolumeETH 300
2639
Market CapETH 947
VolumeETH 214
2650
ETH 0.00002456
3.12%
Market CapETH 947
VolumeETH 0
2651
ETH 0.00000492
1.09%
Market CapETH 946
VolumeETH 3
2652
ETH 0.00000118
1.97%
Market CapETH 946
VolumeETH 0
Market CapETH 947
VolumeETH 1,089
2657
ETH 0.00000605
2.67%
Market CapETH 943
VolumeETH 27
2658
ETH 0.0000601
2.64%
Market CapETH 944
VolumeETH 5
2656
ETH 0.00000131
2.69%
Market CapETH 942
VolumeETH 24
2662
ETH 0
1.60%
Market CapETH 941
VolumeETH 0
2659
ETH 0.00000634
2.26%
Market CapETH 943
VolumeETH 1
2660
ETH 0.00023078
1.62%
Market CapETH 942
VolumeETH 6
2663
ETH 0.00077831
3.85%
Market CapETH 938
VolumeETH 6
2641
ETH 0.00001125
12.43%
Market CapETH 939
VolumeETH 31
2664
ETH 0.00000094
29.13%
Market CapETH 937
VolumeETH 21
2666
ETH 0.00006047
107.59%
Market CapETH 930
VolumeETH 0
2654
Market CapETH 937
VolumeETH 419
2665
ETH 0.0000098
7.21%
Market CapETH 936
VolumeETH 1
2669
ETH 0.00000222
16.68%
Market CapETH 936
VolumeETH 54
2667
ETH 0.00004186
1.11%
Market CapETH 935
VolumeETH 8
2653
ETH 0.00000046
4.35%
Market CapETH 936
VolumeETH 3
2661
ETH 0
9.30%
Market CapETH 934
VolumeETH 283
2668
ETH 0.00000093
5.99%
Market CapETH 931
VolumeETH 78
2670
ETH 0
0.84%
Market CapETH 930
VolumeETH 4
2671
ETH 0.00000052
4.02%
Market CapETH 930
VolumeETH 6
2672
ETH 0.00000477
17.93%
Market CapETH 930
VolumeETH 89
2674
Market CapETH 920
VolumeETH 0
2673
ETH 0.05923579
3.61%
Market CapETH 928
VolumeETH 298
2675
ETH 0.0000009
8.90%
Market CapETH 925
VolumeETH 13
2678
ETH 0.00000093
13.89%
Market CapETH 922
VolumeETH 306
2679
ETH 0.00001292
1.73%
Market CapETH 920
VolumeETH 9
2682
ETH 0.00001147
13.45%
Market CapETH 918
VolumeETH 26
2680
ETH 0.00009178
3.76%
Market CapETH 918
VolumeETH 0
Market CapETH 917
VolumeETH 14
2683
ETH 0.00004849
8.82%
Market CapETH 916
VolumeETH 14
2692
ETH 0.00000256
2.89%
Market CapETH 912
VolumeETH 8
2687
ETH 0.00025737
3.38%
Market CapETH 911
VolumeETH 20
2684
ETH 0.00000501
0.04%
Market CapETH 913
VolumeETH 156
2685
ETH 0.00000284
6.78%
Market CapETH 913
VolumeETH 67
2686
ETH 0.00001055
2.15%
Market CapETH 911
VolumeETH 4
2688
ETH 0.00000168
3.72%
Market CapETH 909
VolumeETH 2
2689
ETH 0.00003378
14.94%
Market CapETH 911
VolumeETH 2,321
2691
ETH 0.00118333
1.63%
Market CapETH 910
VolumeETH 802
2690
ETH 0.00000093
8.55%
Market CapETH 907
VolumeETH 55
2696
Market CapETH 905
VolumeETH 1
2694
ETH 0.00000369
9.82%
Market CapETH 907
VolumeETH 4
2676
ETH 0.00000259
5.31%
Market CapETH 907
VolumeETH 25
2695
ETH 0.00000095
7.11%
Market CapETH 906
VolumeETH 59
2699
ETH 0.0000153
0.65%
Market CapETH 906
VolumeETH 0
2701
ETH 0.00000089
1.06%
Market CapETH 903
VolumeETH 55
2700
ETH 0.00000388
0.26%
Market CapETH 903
VolumeETH 1
2703
ETH 0.00000089
7.92%
Market CapETH 902
VolumeETH 25
2602
Market CapETH 995
VolumeETH 1
2595
ETH 0.00000099
6.85%
Market CapETH 995
VolumeETH 34

Data provided by Coingecko API