FUSION (FSN) Live Price

FUSION logo
FSNFUSION
ETH 0.000004+ 0.72%
Market Cap
ETH 322
0.16%
Volume (24)
ETH 0
0.21%
Circulating Supply
78,234,815 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
ETH 0.00000412

Price Change

ETH <0.000001
0.72%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000412

Trading Volume

ETH 0.02396695
0.21%
Volume / Market Cap
0.000074430597
Market Dominance
0.000035071158%
Market Rank
#3624

FUSION Supply

Circulating Supply
78,234,814.889 FSN
Total Supply
78,766,088.125 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
ETH 322.004
0.16%

Fully Diluted
Market Cap

ETH 324.191
0.43%

FUSION Price Yesterday

Yesterday's Low / High
ETH 0.0000040938728 / ETH 0.0000041022454
Yesterday's Open / Close
ETH 0.0000041022454 / ETH 0.0000040938728
Yesterday's Change
0.54%
Yesterday's Volume
ETH 0.15402718

FUSION Price History

7d Low / 7d High
ETH 0.0039599214 / ETH 0.018247105
30d Low / 30d High
ETH <0.000001 / ETH 0.0000041535147
90d Low / 90d High
ETH <0.000001 / ETH 0.0000041875543
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000041881348
All Time HighMay 15, 2018 (7 years ago)
ETH 0.0124122
99.97%
All Time LowAug 22, 2025 (0 days ago)
ETH <0.000001
400.38%

Data provided by Coingecko API

FSN to ETH converter

FUSION
FUSIONFSN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSN Safely with 3Commas

Use a proven backtested strategy for FSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FUSION Price Chart (FSN to ETH)

    FSNETH by TradingView

    FUSION Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000013
    FSN/ETH
    ETH 0.000003
    ETH 0
    Recently

    FUSION Historical Price Data (ETH)

    Date
    8/21/2025
    ETH 0.000004
    ETH 0
    ETH 0.000004
    ETH 0.000001
    8/20/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000001
    8/19/2025
    ETH 0.000001
    ETH 0.000004
    ETH 0.000004
    ETH 0.000001
    8/18/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000004
    ETH 0.000001
    8/17/2025
    ETH 0.000004
    ETH 0.000001
    ETH 0.000004
    ETH 0.000001
    8/16/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000001
    8/15/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 18 minutes and 3 seconds

    Explore Our Other Products for FSN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 116,570
    3.65%
    Market CapETH 2.32T
    VolumeETH 50.41B
    2
    eth
    EthereumETH
    ETH 4,806.36
    13.21%
    Market CapETH 580.67B
    VolumeETH 61.41B
    3
    ETH 3.08
    7.13%
    Market CapETH 183.19B
    VolumeETH 9.7B
    5
    ETH 894.31
    6.40%
    Market CapETH 124.63B
    VolumeETH 2.34B
    6
    ETH 198.92
    9.63%
    Market CapETH 107.54B
    VolumeETH 9.93B
    9
    ETH 0.239816
    10.57%
    Market CapETH 36.17B
    VolumeETH 4.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    3619
    ETH 0.00016627
    1.44%
    Market CapETH 324
    VolumeETH 28
    3622
    ETH 0.00000033
    24.16%
    Market CapETH 324
    VolumeETH 87
    3623
    ETH 0.00000118
    3.70%
    Market CapETH 323
    VolumeETH 3
    3625
    ETH 0.00005056
    11.82%
    Market CapETH 322
    VolumeETH 18
    3627
    ETH 0
    2.12%
    Market CapETH 321
    VolumeETH 0

    Data provided by Coingecko API