CryoDAO (CRYO) Live Price

CryoDAO logo
CRYOCryoDAO
INR 97.37 -8.40%
Market Cap
INR 247.74M
8.14%
Volume (24)
INR 4,635,409
6.70%
Circulating Supply
2,544,717 CRYO
Issue Date
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
INR 97.37

Price Change

INR -8.9237908
8.40%
24h Low / 24h High
INR 96.94 / INR 109.39

Trading Volume

INR 4,635,409
6.70%
Volume / Market Cap
0.018710718
Market Dominance
0.000070862004%
Market Rank
#2897

CryoDAO Supply

Circulating Supply
2,544,717.381 CRYO
Total Supply
4,422,687.045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
INR 247,740,830
8.14%

Fully Diluted
Market Cap

INR 430,570,480
7.50%

CryoDAO Price Yesterday

Yesterday's Low / High
INR 105.07474 / INR 105.42069
Yesterday's Open / Close
INR 105.42069 / INR 105.07474
Yesterday's Change
7.48%
Yesterday's Volume
INR 8,172,540.8

CryoDAO Price History

7d Low / 7d High
INR 1.0898004 / INR 2.1578526
30d Low / 30d High
INR 103.39906 / INR 113.66974
90d Low / 90d High
INR 95.654839 / INR 142.70921
52 Week Low / 52 Week High
INR 95.654839 / INR 188.4485
All Time HighJan 4, 2025 (7 months ago)
INR 561.33
82.64%
All Time LowJun 22, 2025 (2 months ago)
INR 27.69
251.80%

Data provided by Coingecko API

CRYO to INR converter

CryoDAO
CryoDAOCRYO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYO Safely with 3Commas

Use a proven backtested strategy for CRYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CryoDAO Price Chart (CRYO to INR)

    CRYOINR by TradingView

    CryoDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    CryoDAO Historical Price Data (INR)

    Date
    8/28/2025
    INR 105.169554
    INR 0
    INR 113.669735
    INR 103.399062
    8/27/2025
    INR 108.311237
    INR 105.169554
    INR 116.598627
    INR 95.654839
    8/26/2025
    INR 119.54501
    INR 108.311237
    INR 122.602415
    INR 111.860682
    8/25/2025
    INR 146.545729
    INR 119.54501
    INR 146.545729
    INR 115.580684
    8/24/2025
    INR 141.420898
    INR 146.545729
    INR 188.4485
    INR 131.391205
    8/23/2025
    INR 148.14512
    INR 141.420898
    INR 148.14512
    INR 133.138253
    8/22/2025
    INR 102.473413
    INR 148.14512
    INR 151.262641
    INR 101.968598

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 3 minutes and 20 seconds

    Explore Our Other Products for CRYO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,203
    3.74%
    Market CapINR 2.15T
    VolumeINR 47.64B
    2
    INR 4,313.93
    3.95%
    Market CapINR 520.36B
    VolumeINR 36.68B
    4
    INR 2.81
    5.92%
    Market CapINR 166.78B
    VolumeINR 6.79B
    5
    INR 854.97
    1.86%
    Market CapINR 118.97B
    VolumeINR 1.5B
    6
    INR 202.17
    4.76%
    Market CapINR 109.28B
    VolumeINR 13.34B
    10
    INR 0.210331
    5.59%
    Market CapINR 31.7B
    VolumeINR 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    2802
    INR 0.493749
    4.03%
    Market CapINR 270.23M
    VolumeINR 190,717
    2804
    Market CapINR 269.87M
    VolumeINR 0
    2803
    INR 4,646.25
    1.37%
    Market CapINR 269.82M
    VolumeINR 1.08M
    2805
    INR 88.01
    0.37%
    Market CapINR 269.55M
    VolumeINR 938,219
    2806
    Market CapINR 269.07M
    VolumeINR 1.18M
    2807
    INR 0.00630087
    3.37%
    Market CapINR 268.52M
    VolumeINR 10.57M
    2808
    INR 0.359773
    0.32%
    Market CapINR 268.32M
    VolumeINR 12.72M
    2809
    INR 1.65
    0.43%
    Market CapINR 268.29M
    VolumeINR 30.22M
    2810
    INR 4.46
    1.15%
    Market CapINR 267.82M
    VolumeINR 3.78M
    2811
    INR 0.250651
    19.84%
    Market CapINR 267.46M
    VolumeINR 200.01M
    2812
    INR 0.26877
    1.41%
    Market CapINR 267.41M
    VolumeINR 14.24M
    2813
    INR 0.267842
    14.53%
    Market CapINR 267.41M
    VolumeINR 16.89M
    2814
    INR 0.521242
    9.78%
    Market CapINR 267.34M
    VolumeINR 10.79M
    2816
    INR 0.265988
    18.02%
    Market CapINR 265.99M
    VolumeINR 2.36M
    2817
    Market CapINR 265.93M
    VolumeINR 1.15M
    2818
    INR 1.11
    3.52%
    Market CapINR 265.86M
    VolumeINR 240,956
    2819
    INR 0.265696
    2.96%
    Market CapINR 265.85M
    VolumeINR 1.61M
    2820
    INR 0.0001007
    1.04%
    Market CapINR 265.37M
    VolumeINR 5.83M
    2815
    INR 0.371561
    3.23%
    Market CapINR 265.17M
    VolumeINR 1.59M
    2821
    Market CapINR 265.11M
    VolumeINR 26.15M
    2822
    Market CapINR 262.81M
    VolumeINR 104,261
    2823
    INR 6,670.99
    0.75%
    Market CapINR 265.05M
    VolumeINR 11.94M
    2824
    INR 0.659305
    3.50%
    Market CapINR 264.85M
    VolumeINR 569,226
    2825
    INR 0.501111
    5.33%
    Market CapINR 264.77M
    VolumeINR 123,354
    2826
    INR 0.524236
    21.89%
    Market CapINR 264.38M
    VolumeINR 1.99M
    2827
    INR 0.140597
    5.23%
    Market CapINR 263.94M
    VolumeINR 17.98M
    2829
    INR 21.99
    3.41%
    Market CapINR 263.37M
    VolumeINR 23,741
    2830
    INR 0.564498
    10.64%
    Market CapINR 263.19M
    VolumeINR 13.77M
    2832
    INR 1.39
    16.36%
    Market CapINR 262.87M
    VolumeINR 4.24M
    2834
    INR 3.51
    13.15%
    Market CapINR 262.84M
    VolumeINR 38.35M
    Market CapINR 262.76M
    VolumeINR 7.27M
    2831
    INR 0.0005246
    9.73%
    Market CapINR 262.29M
    VolumeINR 18.44M
    2833
    INR 3.79
    15.27%
    Market CapINR 262.26M
    VolumeINR 8.37M
    2847
    INR 0.0294572
    92.25%
    Market CapINR 261.84M
    VolumeINR 25.25M
    2837
    INR 0.261679
    6.59%
    Market CapINR 261.68M
    VolumeINR 244.22M
    2835
    INR 1.3
    0.85%
    Market CapINR 261.6M
    VolumeINR 70,826
    2836
    INR 0.337899
    4.53%
    Market CapINR 260.86M
    VolumeINR 86.62M
    2765
    INR 0.260556
    13.11%
    Market CapINR 260.56M
    VolumeINR 576.34M
    2838
    Market CapINR 260.22M
    VolumeINR 257,922
    2839
    INR 0.00061862
    1.13%
    Market CapINR 260.17M
    VolumeINR 10.59M
    2840
    INR 0.00006496
    9.11%
    Market CapINR 259.87M
    VolumeINR 15.55M
    2841
    INR 0.00025965
    5.11%
    Market CapINR 259.62M
    VolumeINR 5.16M
    Market CapINR 259.6M
    VolumeINR 1.7M
    2842
    INR 0.161715
    3.32%
    Market CapINR 259.54M
    VolumeINR 972,794
    2844
    INR 0.110106
    29.57%
    Market CapINR 259.48M
    VolumeINR 16,939
    2845
    INR 2.16
    8.85%
    Market CapINR 259.12M
    VolumeINR 23.79M
    2846
    INR 2.71
    0.79%
    Market CapINR 259.1M
    VolumeINR 99,001
    Market CapINR 258.65M
    VolumeINR 23.73M
    2849
    INR 0.533728
    3.68%
    Market CapINR 258.6M
    VolumeINR 22.58M
    2850
    INR 88.07
    0.66%
    Market CapINR 258.39M
    VolumeINR 1.52M
    Market CapINR 257.34M
    VolumeINR 7.17M
    2852
    INR 1.71
    6.10%
    Market CapINR 257.13M
    VolumeINR 5.27M
    2853
    INR 51.29
    5.03%
    Market CapINR 257.02M
    VolumeINR 27.69M
    2854
    INR 5.12
    3.72%
    Market CapINR 256.4M
    VolumeINR 2.43M
    2858
    INR 0.00002294
    3.47%
    Market CapINR 256.4M
    VolumeINR 17.19M
    2855
    INR 12.41
    9.41%
    Market CapINR 256.19M
    VolumeINR 11.09M
    2856
    INR 0.093161
    0.65%
    Market CapINR 255.96M
    VolumeINR 1.79M
    2857
    INR 0.632557
    7.30%
    Market CapINR 255.69M
    VolumeINR 4.75M
    2860
    INR 0.377677
    1.09%
    Market CapINR 255.53M
    VolumeINR 16.39M
    2859
    INR 0.25578
    0.99%
    Market CapINR 255.28M
    VolumeINR 1.1M
    2903
    INR 0.255279
    31.35%
    Market CapINR 255.28M
    VolumeINR 40.66M
    2861
    INR 0.00016376
    6.02%
    Market CapINR 254.76M
    VolumeINR 146,174
    2862
    INR 1.63
    13.22%
    Market CapINR 253.87M
    VolumeINR 2.76M
    2863
    INR 1.72
    5.82%
    Market CapINR 253.76M
    VolumeINR 15.96M
    2864
    INR 88.19
    0.70%
    Market CapINR 253.64M
    VolumeINR 17,742
    2865
    INR 0.467472
    4.54%
    Market CapINR 252.91M
    VolumeINR 5M
    2866
    INR 0.252736
    16.55%
    Market CapINR 252.74M
    VolumeINR 4.04M
    Market CapINR 252.45M
    VolumeINR 1.21M
    2868
    INR 0.251602
    1.21%
    Market CapINR 252.44M
    VolumeINR 2.09M
    2869
    INR 0.253152
    7.41%
    Market CapINR 252.43M
    VolumeINR 8.36M
    2871
    INR 0.25294
    5.43%
    Market CapINR 252.43M
    VolumeINR 11.04M
    2870
    INR 1.18
    10.80%
    Market CapINR 252.39M
    VolumeINR 5.85M
    2872
    INR 0.00000084
    9.10%
    Market CapINR 251.76M
    VolumeINR 7.12M
    2873
    INR 0.250486
    4.94%
    Market CapINR 251.04M
    VolumeINR 33.27M
    2874
    INR 0.203787
    9.36%
    Market CapINR 250.92M
    VolumeINR 3.75M
    2875
    INR 0.00363055
    11.87%
    Market CapINR 250.77M
    VolumeINR 111.3M
    2876
    INR 259.05
    3.25%
    Market CapINR 250.58M
    VolumeINR 394,400
    2877
    INR 182.94
    0.66%
    Market CapINR 249.49M
    VolumeINR 125
    2878
    INR 0.080532
    5.56%
    Market CapINR 250.32M
    VolumeINR 16.68M
    2879
    INR 0.247404
    20.21%
    Market CapINR 250.23M
    VolumeINR 80.89M
    2880
    INR 16.44
    0.73%
    Market CapINR 250.18M
    VolumeINR 8.84M
    2881
    INR 0.26564
    1.52%
    Market CapINR 250.18M
    VolumeINR 1.14M
    2882
    INR 7.78
    11.96%
    Market CapINR 250.05M
    VolumeINR 25.61M
    2883
    INR 2.15
    2.45%
    Market CapINR 249.96M
    VolumeINR 7.22M
    2884
    INR 249.9
    5.37%
    Market CapINR 249.9M
    VolumeINR 9.16M
    2885
    INR 0.249504
    8.26%
    Market CapINR 249.51M
    VolumeINR 5.96M
    2886
    INR 0.03778932
    4.26%
    Market CapINR 249.44M
    VolumeINR 95.97M
    2887
    INR 287.17
    3.24%
    Market CapINR 249.44M
    VolumeINR 156,982
    2888
    INR 0.02703095
    7.59%
    Market CapINR 249.23M
    VolumeINR 14.32M
    2889
    INR 1.16
    1.01%
    Market CapINR 249.22M
    VolumeINR 86.71M
    2890
    INR 0.248967
    6.94%
    Market CapINR 248.98M
    VolumeINR 326,488
    2891
    INR 0.247822
    4.07%
    Market CapINR 248.97M
    VolumeINR 351,120
    2892
    Market CapINR 248.97M
    VolumeINR 2.58M
    2893
    INR 0.250705
    0%
    Market CapINR 245.89M
    VolumeINR 409
    2894
    INR 0.260352
    4.35%
    Market CapINR 248.42M
    VolumeINR 16.52M
    2895
    INR 0.852278
    5.54%
    Market CapINR 248.26M
    VolumeINR 16.37M
    2896
    INR 0.03866593
    0.48%
    Market CapINR 247.77M
    VolumeINR 33.06M
    2899
    INR 37.29
    4.56%
    Market CapINR 247.54M
    VolumeINR 377,330
    2898
    INR 0.00000588
    14.90%
    Market CapINR 247.3M
    VolumeINR 19.19M
    2802
    INR 0.493749
    4.03%
    Market CapINR 270.23M
    VolumeINR 190,717
    2804
    Market CapINR 269.87M
    VolumeINR 0

    Data provided by Coingecko API