Shutter (SHU) Live Price

Shutter logo
SHUShutter
INR 1.02 -2.78%
Market Cap
INR 243.75M
2.59%
Volume (24)
INR 11,008,876
46.53%
Circulating Supply
238,937,870 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
INR 1.02

Price Change

INR -0.029195165
2.78%
24h Low / 24h High
INR 0.923175 / INR 1.21

Trading Volume

INR 11,008,876
46.53%
Volume / Market Cap
0.045164992
Market Dominance
0.000080166205%
Market Rank
#2850

Shutter Supply

Circulating Supply
238,937,872.738 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
INR 243,747,990
2.59%

Fully Diluted
Market Cap

INR 1,020,131,200
7.63%

Shutter Price Yesterday

Yesterday's Low / High
INR 1.027028 / INR 1.1816656
Yesterday's Open / Close
INR 1.1816656 / INR 1.027028
Yesterday's Change
7.64%
Yesterday's Volume
INR 9,101,684.2

Shutter Price History

7d Low / 7d High
INR 0.010723789 / INR 0.014872165
30d Low / 30d High
INR 0.92743163 / INR 1.1816656
90d Low / 90d High
INR 0.92743163 / INR 1.244296
52 Week Low / 52 Week High
INR 0.92743163 / INR 1.2877027
All Time HighFeb 27, 2024 (11 months ago)
INR 556,471,900
100.00%
All Time LowJan 23, 2025 (0 days ago)
INR 0.923175
10.50%

Data provided by Coingecko API

SHU to INR converter

Shutter
ShutterSHU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to INR)

SHUINR by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (INR)

Date
1/23/2025
INR 0.995026
INR 0
INR 1.181666
INR 0.927432
1/22/2025
INR 1.076289
INR 0.995026
INR 1.22086
INR 0.99667
1/21/2025
INR 1.075713
INR 1.076289
INR 1.236675
INR 1.075713
1/20/2025
INR 1.1122
INR 1.075713
INR 1.272198
INR 1.075374
1/19/2025
INR 1.132442
INR 1.1122
INR 1.269391
INR 1.096971
1/18/2025
INR 1.151078
INR 1.132442
INR 1.287703
INR 1.114694
1/17/2025
INR 1.284069
INR 1.151078
INR 1.285469
INR 1.105419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,940
1.14%
Market CapINR 2.12T
VolumeINR 63.31B
2
INR 3,400.34
4.38%
Market CapINR 409.85B
VolumeINR 32.5B
3
INR 3.16
1.15%
Market CapINR 181.73B
VolumeINR 6.98B
5
INR 264.16
4.64%
Market CapINR 128.55B
VolumeINR 10.24B
6
INR 687.35
0.18%
Market CapINR 100.3B
VolumeINR 1.08B
7
INR 0.359966
1.77%
Market CapINR 53.2B
VolumeINR 2.58B

Data provided by Coingecko API

More Cryptocurrencies

2847
INR 1.02
11.47%
Market CapINR 244.5M
VolumeINR 1.41M
2848
INR 0.244406
17.03%
Market CapINR 244.47M
VolumeINR 25.69M
2849
INR 0.00024381
3.48%
Market CapINR 243.79M
VolumeINR 1.91M
2851
INR 0.244636
7.22%
Market CapINR 243.66M
VolumeINR 2.26M
2852
INR 0.640766
3.64%
Market CapINR 243.09M
VolumeINR 24.95M

Data provided by Coingecko API