Shutter (SHU) Live Price

Shutter logo
SHUShutter
INR 0.421539+ 0.02%
Market Cap
INR 101.08M
0.60%
Volume (24)
INR 3,328,881
1.33%
Circulating Supply
239,797,820 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
INR 0.421539

Price Change

INR 0.00010139
0.02%
24h Low / 24h High
INR 0.36905 / INR 0.424122

Trading Volume

INR 3,328,881
1.33%
Volume / Market Cap
0.032931668
Market Dominance
0.000039171691%
Market Rank
#3301

Shutter Supply

Circulating Supply
239,797,815.896 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
INR 101,084,490
0.60%

Fully Diluted
Market Cap

INR 421,540,510
11.62%

Shutter Price Yesterday

Yesterday's Low / High
INR 0.37703631 / INR 0.37825221
Yesterday's Open / Close
INR 0.37825221 / INR 0.37703631
Yesterday's Change
11.62%
Yesterday's Volume
INR 2,937,197.6

Shutter Price History

7d Low / 7d High
INR 0.0043319219 / INR 0.0055010556
30d Low / 30d High
INR 0.37309722 / INR 0.42354438
90d Low / 90d High
INR 0.37309722 / INR 0.45768862
52 Week Low / 52 Week High
INR 0.37309722 / INR 0.46986415
All Time HighFeb 27, 2024 (1 years ago)
INR 556,471,900
100.00%
All Time LowApr 25, 2025 (0 days ago)
INR 0.36905
13.65%

Data provided by Coingecko API

SHU to INR converter

Shutter
ShutterSHU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to INR)

SHUINR by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (INR)

Date
4/24/2025
INR 0.42009
INR 0
INR 0.421612
INR 0.373097
4/23/2025
INR 0.416334
INR 0.42009
INR 0.426195
INR 0.377182
4/22/2025
INR 0.411307
INR 0.416334
INR 0.457555
INR 0.377402
4/21/2025
INR 0.455916
INR 0.411307
INR 0.462944
INR 0.403231
4/20/2025
INR 0.451545
INR 0.455916
INR 0.459748
INR 0.406169
4/19/2025
INR 0.422099
INR 0.451545
INR 0.4697
INR 0.40906
4/18/2025
INR 0.46843
INR 0.422099
INR 0.469864
INR 0.421282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

5 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,731
1.72%
Market CapINR 1.88T
VolumeINR 38.1B
2
INR 1,791.9
1.68%
Market CapINR 215.82B
VolumeINR 16.17B
4
INR 2.19
0.63%
Market CapINR 127.84B
VolumeINR 3.33B
5
INR 603.05
0.99%
Market CapINR 87.98B
VolumeINR 922.83M
6
INR 151.1
0.06%
Market CapINR 78.17B
VolumeINR 5.02B
8
INR 0.181521
0.87%
Market CapINR 27.06B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3303
INR 0.235095
38.92%
Market CapINR 100.74M
VolumeINR 25.27M
3304
Market CapINR 100.72M
VolumeINR 51,949
3305
INR 0.099953
81.65%
Market CapINR 100.6M
VolumeINR 3.26M
3306
INR 0.10007
4.40%
Market CapINR 100.53M
VolumeINR 326.54M
3315
INR 0.0168268
1.14%
Market CapINR 100.46M
VolumeINR 2.07M
3307
INR 251.97
2.50%
Market CapINR 100.41M
VolumeINR 316,837
3308
INR 7,027.07
1.89%
Market CapINR 100.4M
VolumeINR 523.5M
3309
INR 0.00000021
1.54%
Market CapINR 100.21M
VolumeINR 2,905
3288
INR 0.100105
11.80%
Market CapINR 100.1M
VolumeINR 1.36M
3310
INR 0.507515
0.60%
Market CapINR 100.06M
VolumeINR 217,118
3284
INR 0.100015
48.28%
Market CapINR 100.01M
VolumeINR 19.95M
3313
INR 0.00291847
2.94%
Market CapINR 99.96M
VolumeINR 70,788
3312
INR 0.998929
6.22%
Market CapINR 99.89M
VolumeINR 1.94M
3316
INR 15.95
12.48%
Market CapINR 99.86M
VolumeINR 214,203
3314
INR 3.05
0.16%
Market CapINR 99.76M
VolumeINR 503,989
3293
INR 1.18
0.13%
Market CapINR 99.76M
VolumeINR 26,398
3317
INR 1.057
29.91%
Market CapINR 99.68M
VolumeINR 1.29M
3318
INR 0.000001
4.17%
Market CapINR 99.66M
VolumeINR 3.79M
3319
INR 0.01501835
3.72%
Market CapINR 99.62M
VolumeINR 4.03M
Market CapINR 99.26M
VolumeINR 12.97M
3322
INR 0.211286
5.91%
Market CapINR 99.18M
VolumeINR 460,632
3321
INR 0.16527
3.38%
Market CapINR 98.95M
VolumeINR 268,272
3323
INR 0.140357
0.37%
Market CapINR 98.89M
VolumeINR 682,600
3324
INR 1.25
0.66%
Market CapINR 98.66M
VolumeINR 11.31M
3344
INR 2.12
1.47%
Market CapINR 98.62M
VolumeINR 1.99M
3325
INR 0.02827035
2.12%
Market CapINR 98.27M
VolumeINR 23.11M
3326
INR 0.01156904
4.35%
Market CapINR 98.24M
VolumeINR 13,857
3327
INR 0.02895082
1.11%
Market CapINR 98.15M
VolumeINR 38.57M
3328
INR 1.09
0%
Market CapINR 98.28M
VolumeINR 94
3329
INR 0.234099
0.47%
Market CapINR 97.88M
VolumeINR 1,334
3330
INR 0.07486
11.55%
Market CapINR 97.74M
VolumeINR 1.3M
3338
INR 0.11077
6.79%
Market CapINR 97.45M
VolumeINR 22.48M
3332
INR 13.73
1.05%
Market CapINR 97.44M
VolumeINR 1,604
3334
INR 0.097528
1.33%
Market CapINR 97.4M
VolumeINR 5.73M
Market CapINR 97.36M
VolumeINR 8.54M
3335
INR 21.86
0.00%
Market CapINR 97.35M
VolumeINR 24,933
3336
INR 0.555622
1.49%
Market CapINR 97.34M
VolumeINR 175
3337
INR 0.02432868
0.56%
Market CapINR 97.31M
VolumeINR 33.41M
3331
INR 0.082076
9.50%
Market CapINR 97.24M
VolumeINR 77,653
3340
INR 0.156979
12.85%
Market CapINR 97.11M
VolumeINR 5.24M
3342
INR 0.104525
4.37%
Market CapINR 96.98M
VolumeINR 6.64M
3343
INR 85.2
0.13%
Market CapINR 96.95M
VolumeINR 7.86M
3341
INR 16.14
0.29%
Market CapINR 96.95M
VolumeINR 5.28M
3345
INR 0.868244
0.15%
Market CapINR 96.78M
VolumeINR 14.47M
3346
INR 0.01222147
1.59%
Market CapINR 96.74M
VolumeINR 4.27M
3339
INR 0.096724
0.22%
Market CapINR 96.72M
VolumeINR 314.78M
3347
INR 0.075709
192.94%
Market CapINR 96.72M
VolumeINR 262.81M
3354
INR 0.096707
2.26%
Market CapINR 96.71M
VolumeINR 1.03M
3348
INR 0.160935
3.94%
Market CapINR 96.56M
VolumeINR 295,901
Market CapINR 96.55M
VolumeINR 16.74M
3350
INR 3.69
6.39%
Market CapINR 96.37M
VolumeINR 4.49M
3351
INR 0.0344174
2.16%
Market CapINR 96.13M
VolumeINR 7.5M
3352
INR 0.074481
0%
Market CapINR 96.29M
VolumeINR 8,360
3353
INR 0.095978
8.99%
Market CapINR 95.97M
VolumeINR 58.67M
3355
INR 0.490943
118.30%
Market CapINR 95.89M
VolumeINR 3.09M
3356
INR 0.444983
0.08%
Market CapINR 95.87M
VolumeINR 20.54M
3357
INR 0.095693
2.24%
Market CapINR 95.84M
VolumeINR 7.73M
Market CapINR 95.79M
VolumeINR 409,831
3358
INR 1.5
9.41%
Market CapINR 95.75M
VolumeINR 27.64M
3359
INR 0.093835
34.64%
Market CapINR 95.73M
VolumeINR 1.54M
3360
INR 0.099902
19.27%
Market CapINR 95.69M
VolumeINR 1.91M
3361
INR 0.106153
0.55%
Market CapINR 95.68M
VolumeINR 16,848
3362
INR 0.01491429
5.80%
Market CapINR 95.68M
VolumeINR 1.28M
3364
INR 0.156788
0.15%
Market CapINR 95.56M
VolumeINR 330,676
3365
INR 1.91
8.37%
Market CapINR 95.51M
VolumeINR 1.96M
3366
INR 0.00009804
1.48%
Market CapINR 95.44M
VolumeINR 743,748
3367
INR 0.00001943
0.87%
Market CapINR 95.36M
VolumeINR 2.07M
3375
INR 85.88
0.57%
Market CapINR 95.26M
VolumeINR 16.43M
3369
Market CapINR 95.36M
VolumeINR 6,505
3370
INR 2.2
2.02%
Market CapINR 95.16M
VolumeINR 2.41M
3371
INR 0.605573
2.52%
Market CapINR 94.96M
VolumeINR 13.85M
3372
INR 9.47
1.10%
Market CapINR 94.92M
VolumeINR 3.89M
3374
INR 0.48431
5.82%
Market CapINR 94.74M
VolumeINR 106,662
3376
INR 0.095171
4.48%
Market CapINR 94.14M
VolumeINR 8.15M
3373
Market CapINR 94.14M
VolumeINR 734,110
3377
INR 16.61
0.27%
Market CapINR 94.06M
VolumeINR 409
3378
Market CapINR 93.84M
VolumeINR 2,198
3379
INR 7.88
2.75%
Market CapINR 93.87M
VolumeINR 53,054
3380
INR 0.313443
10.12%
Market CapINR 93.7M
VolumeINR 4.41M
3384
INR 5.73
2.02%
Market CapINR 93.69M
VolumeINR 1.05M
3381
INR 0.170609
0%
Market CapINR 93.58M
VolumeINR 154
3382
Market CapINR 93.52M
VolumeINR 153,195
Market CapINR 93.52M
VolumeINR 109,794
3385
INR 0.122823
5.16%
Market CapINR 93.49M
VolumeINR 139,763
3368
INR 0.217745
7.05%
Market CapINR 93.42M
VolumeINR 2.19M
3409
INR 0.933001
36.38%
Market CapINR 93.3M
VolumeINR 8.44M
3386
INR 0.093202
4.96%
Market CapINR 93.2M
VolumeINR 2.33M
3387
INR 0.050004
0.18%
Market CapINR 93.02M
VolumeINR 86,723
Market CapINR 92.91M
VolumeINR 792,809
3390
INR 1.043
138.40%
Market CapINR 92.87M
VolumeINR 670,701
Market CapINR 92.76M
VolumeINR 10,928
3392
INR 0.00030792
0.11%
Market CapINR 92.38M
VolumeINR 168
3394
INR 0.02839217
13.26%
Market CapINR 92.59M
VolumeINR 181,233
Market CapINR 92.52M
VolumeINR 2.18M
3393
INR 0.04368898
5.63%
Market CapINR 92.5M
VolumeINR 7.26M
3403
Market CapINR 92.48M
VolumeINR 1.05M
3397
INR 0.092806
16.88%
Market CapINR 92.44M
VolumeINR 462,417
3395
INR 2.47
1.01%
Market CapINR 92.33M
VolumeINR 26.38M
3398
INR 0.00018468
8.11%
Market CapINR 92.26M
VolumeINR 4.71M
3303
INR 0.235095
38.92%
Market CapINR 100.74M
VolumeINR 25.27M
3304
Market CapINR 100.72M
VolumeINR 51,949

Data provided by Coingecko API