Shutter (SHU) Live Price

Shutter logo
SHUShutter
INR 0.36317+ 1.23%
Market Cap
INR 87.52M
0.97%
Volume (24)
INR 6,431,844
0.50%
Circulating Supply
241,623,080 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
INR 0.36317

Price Change

INR 0.0044184
1.23%
24h Low / 24h High
INR 0.313 / INR 0.364909

Trading Volume

INR 6,431,844
0.50%
Volume / Market Cap
0.073489648
Market Dominance
0.000026017562%
Market Rank
#3928

Shutter Supply

Circulating Supply
241,623,080.359 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
INR 87,520,408
0.97%

Fully Diluted
Market Cap

INR 362,218,740
0.59%

Shutter Price Yesterday

Yesterday's Low / High
INR 0.35956765 / INR 0.36062019
Yesterday's Open / Close
INR 0.35956765 / INR 0.36062019
Yesterday's Change
0.85%
Yesterday's Volume
INR 5,902,071.4

Shutter Price History

7d Low / 7d High
INR 0.0036222522 / INR 0.0042989496
30d Low / 30d High
INR 0.31524518 / INR 0.36877228
90d Low / 90d High
INR 0.31207915 / INR 0.36996504
52 Week Low / 52 Week High
INR 0.31131964 / INR 0.36996504
All Time HighFeb 27, 2024 (1 years ago)
INR 556,471,900
100.00%
All Time LowJun 23, 2025 (26 days ago)
INR 0.309692
16.96%

Data provided by Coingecko API

SHU to INR converter

Shutter
ShutterSHU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to INR)

SHUINR by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (INR)

Date
7/19/2025
INR 0.357908
INR 0
INR 0.368772
INR 0.315245
7/18/2025
INR 0.318142
INR 0.357908
INR 0.367846
INR 0.316883
7/17/2025
INR 0.319109
INR 0.318142
INR 0.36881
INR 0.314904
7/16/2025
INR 0.369013
INR 0.319109
INR 0.369965
INR 0.312079
7/15/2025
INR 0.36104
INR 0.369013
INR 0.365818
INR 0.31132
7/14/2025
INR 0.367287
INR 0.36104
INR 0.367521
INR 0.318045
7/13/2025
INR 0.364084
INR 0.367287
INR 0.367669
INR 0.317457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,248
0.02%
Market CapINR 2.35T
VolumeINR 23.21B
2
INR 3,679.92
3.07%
Market CapINR 443.98B
VolumeINR 32.38B
3
INR 3.45
0.21%
Market CapINR 204.15B
VolumeINR 5.29B
5
INR 746.19
1.97%
Market CapINR 108.81B
VolumeINR 1.34B
6
INR 178.34
0.81%
Market CapINR 95.93B
VolumeINR 9.43B
8
INR 0.252242
0.51%
Market CapINR 37.86B
VolumeINR 12.57B

Data provided by Coingecko API

More Cryptocurrencies

3925
INR 0.087634
3.55%
Market CapINR 87.63M
VolumeINR 114,004
3926
INR 0.00049443
1.93%
Market CapINR 87.62M
VolumeINR 16,857
3927
INR 0.099777
2.38%
Market CapINR 87.55M
VolumeINR 44,030
3929
INR 0.324256
2.89%
Market CapINR 87.48M
VolumeINR 436,434
3930
INR 1.76
8.50%
Market CapINR 87.2M
VolumeINR 7.21M

Data provided by Coingecko API