Shutter (SHU) Live Price

Shutter logo
SHUShutter
INR 0.687735 -0.19%
Market Cap
INR 164.61M
0.34%
Volume (24)
INR 4,478,604
1.41%
Circulating Supply
239,362,960 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
INR 0.687735

Price Change

INR -0.0012891014
0.19%
24h Low / 24h High
INR 0.612069 / INR 0.697802

Trading Volume

INR 4,478,604
1.41%
Volume / Market Cap
0.027207094
Market Dominance
0.000067942431%
Market Rank
#2913

Shutter Supply

Circulating Supply
239,362,958.405 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
INR 164,611,630
0.34%

Fully Diluted
Market Cap

INR 687,707,180
9.92%

Shutter Price Yesterday

Yesterday's Low / High
INR 0.62213382 / INR 0.62919552
Yesterday's Open / Close
INR 0.62213382 / INR 0.62919552
Yesterday's Change
9.92%
Yesterday's Volume
INR 4,006,762.2

Shutter Price History

7d Low / 7d High
INR 0.0070998519 / INR 0.0096447048
30d Low / 30d High
INR 0.62213382 / INR 0.69622235
90d Low / 90d High
INR 0.62213382 / INR 0.78169178
52 Week Low / 52 Week High
INR 0.62213382 / INR 0.84538057
All Time HighFeb 27, 2024 (1 years ago)
INR 556,471,900
100.00%
All Time LowMar 3, 2025 (0 days ago)
INR 0.612069
12.82%

Data provided by Coingecko API

SHU to INR converter

Shutter
ShutterSHU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to INR)

SHUINR by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (INR)

Date
3/2/2025
INR 0.624116
INR 0
INR 0.696222
INR 0.622134
3/1/2025
INR 0.717643
INR 0.624116
INR 0.717643
INR 0.626753
2/28/2025
INR 0.699432
INR 0.717643
INR 0.776427
INR 0.654976
2/27/2025
INR 0.775928
INR 0.699432
INR 0.781692
INR 0.684242
2/26/2025
INR 0.781806
INR 0.775928
INR 0.795523
INR 0.692936
2/25/2025
INR 0.81459
INR 0.781806
INR 0.833209
INR 0.709577
2/24/2025
INR 0.845381
INR 0.81459
INR 0.845381
INR 0.729299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,935
7.07%
Market CapINR 1.82T
VolumeINR 74.73B
2
INR 2,349.05
4.87%
Market CapINR 283.16B
VolumeINR 41.78B
3
INR 2.58
14.30%
Market CapINR 149.74B
VolumeINR 17.28B
5
INR 599.8
1.42%
Market CapINR 87.51B
VolumeINR 1.75B
6
INR 160.22
11.36%
Market CapINR 81.25B
VolumeINR 15.25B
9
INR 0.218704
5.47%
Market CapINR 32.37B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2908
INR 1.27
0.14%
Market CapINR 165.02M
VolumeINR 8.21M
2909
INR 0.00000045
7.96%
Market CapINR 165M
VolumeINR 4.45M
2910
INR 0.525813
12.46%
Market CapINR 164.91M
VolumeINR 881,524
2912
INR 0.881316
0.54%
Market CapINR 164.57M
VolumeINR 637,695
2914
INR 1.26
4.56%
Market CapINR 164.38M
VolumeINR 2,926

Data provided by Coingecko API