ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
JPY 278,485+ 4.95%
Market Cap
JPY 75.46M
4.77%
Volume (24)
JPY 85,381
0.64%
Circulating Supply
271 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
JPY 278,485

Price Change

JPY 13,145.09
4.95%
24h Low / 24h High
JPY 248,609 / JPY 285,905

Trading Volume

JPY 85,381
0.64%
Volume / Market Cap
0.001131506
Market Dominance
0.000015119581%
Market Rank
#4227

ftm.guru Supply

Circulating Supply
270.959 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
JPY 75,457,840
4.77%

Fully Diluted
Market Cap

JPY 372,334,110
7.17%

ftm.guru Price Yesterday

Yesterday's Low / High
JPY 259,028.9 / JPY 260,696.16
Yesterday's Open / Close
JPY 259,028.9 / JPY 260,696.16
Yesterday's Change
7.17%
Yesterday's Volume
JPY 322,053.16

ftm.guru Price History

7d Low / 7d High
JPY 1,414.2392 / JPY 2,521.8552
30d Low / 30d High
JPY 243,634.4 / JPY 269,633.37
90d Low / 90d High
JPY 218,266.66 / JPY 389,210.62
52 Week Low / 52 Week High
JPY 218,266.66 / JPY 389,210.62
All Time HighNov 18, 2021 (3 years ago)
JPY 1,042,512
73.08%
All Time LowMay 12, 2022 (2 years ago)
JPY 49,866
462.74%

Data provided by Coingecko API

ELITE to JPY converter

ftm.guru
ftm.guruELITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to JPY)

ELITEJPY by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (JPY)

Date
11/20/2024
JPY 255,943.817764
JPY 0
JPY 269,633.370859
JPY 243,634.396303
11/19/2024
JPY 268,948.504663
JPY 255,943.817764
JPY 268,948.504663
JPY 251,300.779185
11/18/2024
JPY 259,198.337978
JPY 268,948.504663
JPY 271,101.844398
JPY 256,828.056449
11/17/2024
JPY 375,746.060837
JPY 259,198.337978
JPY 389,210.622467
JPY 218,266.657232
11/16/2024
JPY 366,792.321218
JPY 375,746.060837
JPY 383,247.518991
JPY 366,792.321218
11/15/2024
JPY 359,496.859841
JPY 366,792.321218
JPY 384,182.200879
JPY 356,196.126894
11/14/2024
JPY 375,191.793302
JPY 359,496.859841
JPY 388,392.556365
JPY 363,689.112172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,398
2.15%
Market CapJPY 1.91T
VolumeJPY 118.07B
2
JPY 3,281.63
5.35%
Market CapJPY 396.19B
VolumeJPY 49.46B
4
JPY 248.85
4.94%
Market CapJPY 118.03B
VolumeJPY 12.55B
5
JPY 617.17
0.74%
Market CapJPY 90.3B
VolumeJPY 2.36B
6
JPY 1.1
1.37%
Market CapJPY 63.07B
VolumeJPY 7.32B
7
JPY 0.379707
1.82%
Market CapJPY 55.98B
VolumeJPY 10.44B

Data provided by Coingecko API

More Cryptocurrencies

4222
JPY 0.195111
9.00%
Market CapJPY 75.66M
VolumeJPY 86,355
4228
JPY 1.51
23.01%
Market CapJPY 75.52M
VolumeJPY 13,489
4376
JPY 4.7
38.36%
Market CapJPY 75.51M
VolumeJPY 1,501
4230
JPY 0.25678
1.64%
Market CapJPY 75.25M
VolumeJPY 927,603
Market CapJPY 75.14M
VolumeJPY 205.82M

Data provided by Coingecko API