ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
JPY 147,543+ 31.60%
Market Cap
JPY 39.72M
31.65%
Volume (24)
JPY 107,825
1.09%
Circulating Supply
270 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
JPY 147,543

Price Change

JPY 35,430
31.60%
24h Low / 24h High
JPY 106,191 / JPY 149,795

Trading Volume

JPY 107,825
1.09%
Volume / Market Cap
0.0027144866
Market Dominance
0.0000071560435%
Market Rank
#5437

ftm.guru Supply

Circulating Supply
270.095 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
JPY 39,722,060
31.65%

Fully Diluted
Market Cap

JPY 196,628,570
16.69%

ftm.guru Price Yesterday

Yesterday's Low / High
JPY 125,337.05 / JPY 126,728.68
Yesterday's Open / Close
JPY 126,728.68 / JPY 125,337.05
Yesterday's Change
17.07%
Yesterday's Volume
JPY 170,024.4

ftm.guru Price History

7d Low / 7d High
JPY 681.39989 / JPY 1,097.5582
30d Low / 30d High
JPY 106,327.96 / JPY 129,361.58
90d Low / 90d High
JPY 106,327.96 / JPY 170,947.72
52 Week Low / 52 Week High
JPY 106,327.96 / JPY 170,947.72
All Time HighNov 18, 2021 (3 years ago)
JPY 1,042,512
86.13%
All Time LowMay 12, 2022 (2 years ago)
JPY 49,866
189.97%

Data provided by Coingecko API

ELITE to JPY converter

ftm.guru
ftm.guruELITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to JPY)

ELITEJPY by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (JPY)

Date
1/20/2025
JPY 114,333.229013
JPY 0
JPY 127,470.085463
JPY 106,327.956079
1/19/2025
JPY 166,671.894318
JPY 114,333.229013
JPY 168,105.928974
JPY 114,589.299455
1/18/2025
JPY 168,324.868369
JPY 166,671.894318
JPY 169,199.834412
JPY 165,962.556052
1/17/2025
JPY 161,529.752699
JPY 168,324.868369
JPY 170,947.722296
JPY 161,197.233242
1/16/2025
JPY 164,006.101309
JPY 161,529.752699
JPY 170,602.47862
JPY 159,878.193309
1/15/2025
JPY 156,461.727383
JPY 164,006.101309
JPY 163,918.645949
JPY 149,870.384814
1/14/2025
JPY 152,826.62001
JPY 156,461.727383
JPY 156,439.737065
JPY 146,980.689188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,328
3.23%
Market CapJPY 2.07T
VolumeJPY 112.06B
2
JPY 3,298.92
1.12%
Market CapJPY 397.56B
VolumeJPY 41.47B
3
JPY 3.13
4.76%
Market CapJPY 180.48B
VolumeJPY 14.02B
5
JPY 241.02
5.90%
Market CapJPY 117.51B
VolumeJPY 15.85B
6
JPY 686.7
0.92%
Market CapJPY 100.18B
VolumeJPY 1.52B
7
JPY 0.368553
0.96%
Market CapJPY 54.41B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 39.99M
VolumeJPY 4.93M
5443
JPY 0.00398576
9.27%
Market CapJPY 39.86M
VolumeJPY 15.38M
5436
JPY 372,624
0%
Market CapJPY 36.83M
VolumeJPY 30.2M
5438
JPY 71.21
0.91%
Market CapJPY 39.63M
VolumeJPY 1.37M
5439
JPY 0.03959567
4.26%
Market CapJPY 39.6M
VolumeJPY 702,083

Data provided by Coingecko API