ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
JPY 205,648 -2.00%
Market Cap
JPY 55.47M
1.53%
Volume (24)
JPY 679
0.69%
Circulating Supply
268 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
JPY 205,648

Price Change

JPY -4,204.4657
2.00%
24h Low / 24h High
JPY 199,471 / JPY 237,315

Trading Volume

JPY 679.36
0.69%
Volume / Market Cap
0.000012246785
Market Dominance
0.000010952396%
Market Rank
#4796

ftm.guru Supply

Circulating Supply
268.44 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
JPY 55,472,519
1.53%

Fully Diluted
Market Cap

JPY 276,288,350
2.13%

ftm.guru Price Yesterday

Yesterday's Low / High
JPY 201,631.49 / JPY 203,033.13
Yesterday's Open / Close
JPY 201,631.49 / JPY 203,033.13
Yesterday's Change
1.64%
Yesterday's Volume
JPY 1,229.0044

ftm.guru Price History

7d Low / 7d High
JPY 870.1118 / JPY 1,571.9928
30d Low / 30d High
JPY 198,117.9 / JPY 236,321.29
90d Low / 90d High
JPY 140,702.78 / JPY 236,321.29
52 Week Low / 52 Week High
JPY 132,538.88 / JPY 236,321.29
All Time HighNov 18, 2021 (3 years ago)
JPY 1,042,512
80.11%
All Time LowMay 12, 2022 (2 years ago)
JPY 49,866
315.77%

Data provided by Coingecko API

ELITE to JPY converter

ftm.guru
ftm.guruELITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to JPY)

ELITEJPY by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (JPY)

Date
2/21/2025
JPY 206,965.556624
JPY 0
JPY 236,321.290707
JPY 199,470.517202
2/20/2025
JPY 172,076.803039
JPY 206,965.556624
JPY 212,106.293265
JPY 169,305.89094
2/18/2025
JPY 147,700.501574
JPY 0
JPY 151,819.072504
JPY 140,702.7828
2/15/2025
JPY 132,601.713702
JPY 0
JPY 135,516.020035
JPY 132,538.882628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,250
1.96%
Market CapJPY 1.91T
VolumeJPY 47.16B
2
JPY 2,680.85
2.03%
Market CapJPY 323.41B
VolumeJPY 31.03B
3
JPY 2.57
3.28%
Market CapJPY 149.28B
VolumeJPY 5.25B
5
JPY 650.93
0.13%
Market CapJPY 94.96B
VolumeJPY 1.07B
6
JPY 170.94
1.41%
Market CapJPY 83.66B
VolumeJPY 5.43B
8
JPY 0.241637
4.32%
Market CapJPY 35.83B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4715
JPY 0.059798
34.95%
Market CapJPY 55.55M
VolumeJPY 140.92M
4794
JPY 0.00640369
13.07%
Market CapJPY 55.55M
VolumeJPY 971,742
4795
JPY 0.00888292
4.01%
Market CapJPY 55.49M
VolumeJPY 54,686
4797
JPY 0.128881
5.41%
Market CapJPY 55.45M
VolumeJPY 2.01M
4798
JPY 0.058418
6.03%
Market CapJPY 55.42M
VolumeJPY 539,175

Data provided by Coingecko API