ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
JPY 102,560+ 7.37%
Market Cap
JPY 135.57M
7.61%
Volume (24)
JPY 20,409
8330.35%
Circulating Supply
1,319 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
JPY 102,560

Price Change

JPY 7,042.13
7.37%
24h Low / 24h High
JPY 90,436 / JPY 106,909

Trading Volume

JPY 20,409
8330.35%
Volume / Market Cap
0.00015054588
Market Dominance
0.000033417896%
Market Rank
#3447

ftm.guru Supply

Circulating Supply
1,318.884 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
JPY 135,566,650
7.61%

Fully Diluted
Market Cap

JPY 137,428,760
3.62%

ftm.guru Price Yesterday

Yesterday's Low / High
JPY 93,678.28 / JPY 104,711.88
Yesterday's Open / Close
JPY 104,711.88 / JPY 93,678.28
Yesterday's Change
3.39%
Yesterday's Volume
JPY 35,836.685

ftm.guru Price History

7d Low / 7d High
JPY 614.6206 / JPY 904.37887
30d Low / 30d High
JPY 90,435.952 / JPY 104,711.88
90d Low / 90d High
JPY 90,435.952 / JPY 134,933.33
52 Week Low / 52 Week High
JPY 90,435.952 / JPY 134,933.33
All Time HighNov 18, 2021 (3 years ago)
JPY 1,042,512
90.14%
All Time LowMay 12, 2022 (2 years ago)
JPY 49,866
106.13%

Data provided by Coingecko API

ELITE to JPY converter

ftm.guru
ftm.guruELITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to JPY)

ELITEJPY by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (JPY)

Date
3/10/2025
JPY 97,188.455516
JPY 0
JPY 104,711.87833
JPY 90,435.951606
3/8/2025
JPY 112,584.367291
JPY 0
JPY 112,872.055479
JPY 111,624.252128
3/7/2025
JPY 117,864.317738
JPY 112,584.367291
JPY 119,032.775637
JPY 111,269.786666
3/6/2025
JPY 132,877.975582
JPY 117,864.317738
JPY 134,933.327762
JPY 118,818.342365
3/5/2025
JPY 125,370.149541
JPY 132,877.975582
JPY 132,615.124346
JPY 121,710.11111
3/4/2025
JPY 132,170.178838
JPY 125,370.149541
JPY 132,170.178838
JPY 112,743.236848

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,858
0.04%
Market CapJPY 1.58T
VolumeJPY 57.08B
2
JPY 1,867.77
7.47%
Market CapJPY 225.15B
VolumeJPY 41.87B
4
JPY 2.08
0.68%
Market CapJPY 120.73B
VolumeJPY 7.51B
5
JPY 541.27
0.78%
Market CapJPY 79.06B
VolumeJPY 2.16B
6
JPY 120.1
0.89%
Market CapJPY 61.03B
VolumeJPY 6.96B
9
JPY 0.154846
6.74%
Market CapJPY 22.98B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3444
JPY 0.143635
0.22%
Market CapJPY 135.76M
VolumeJPY 9.02M
3448
JPY 0.00015897
1.25%
Market CapJPY 135.58M
VolumeJPY 9.23M
3445
JPY 0.145821
9.53%
Market CapJPY 135.61M
VolumeJPY 5.37M
3457
JPY 0.590503
6.06%
Market CapJPY 135.32M
VolumeJPY 4.1M
3462
JPY 0.150984
3.42%
Market CapJPY 135.22M
VolumeJPY 2.61M

Data provided by Coingecko API