ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
RUB 182,352+ 9.92%
Market Cap
RUB 49.5M
9.90%
Volume (24)
RUB 22,619
36.81%
Circulating Supply
271 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
RUB 182,352

Price Change

RUB 16,460.36
9.92%
24h Low / 24h High
RUB 157,889 / RUB 184,188

Trading Volume

RUB 22,619
36.81%
Volume / Market Cap
0.00045697365
Market Dominance
0.000013603195%
Market Rank
#4633

ftm.guru Supply

Circulating Supply
271.438 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
RUB 49,497,384
9.90%

Fully Diluted
Market Cap

RUB 243,805,240
11.18%

ftm.guru Price Yesterday

Yesterday's Low / High
RUB 163,945.8 / RUB 164,086.91
Yesterday's Open / Close
RUB 163,945.8 / RUB 164,086.91
Yesterday's Change
11.18%
Yesterday's Volume
RUB 42,947.45

ftm.guru Price History

7d Low / 7d High
RUB 1,460.8416 / RUB 2,012.5786
30d Low / 30d High
RUB 147,701.01 / RUB 164,795.04
90d Low / 90d High
RUB 147,701.01 / RUB 198,384.88
52 Week Low / 52 Week High
RUB 147,701.01 / RUB 203,268.51
All Time HighNov 18, 2021 (3 years ago)
RUB 666,709
72.95%
All Time LowMay 12, 2022 (2 years ago)
RUB 25,265
613.75%

Data provided by Coingecko API

ELITE to RUB converter

ftm.guru
ftm.guruELITE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to RUB)

ELITERUB by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (RUB)

Date
12/10/2024
RUB 152,704.086418
RUB 0
RUB 164,086.910766
RUB 147,701.005505
12/9/2024
RUB 177,344.111229
RUB 152,704.086418
RUB 177,344.111229
RUB 151,803.891587
12/8/2024
RUB 188,752.813787
RUB 177,344.111229
RUB 190,218.469303
RUB 162,694.798426
12/7/2024
RUB 189,288.775263
RUB 188,752.813787
RUB 198,384.87902
RUB 186,428.745596
12/6/2024
RUB 199,479.577441
RUB 189,288.775263
RUB 203,268.507405
RUB 187,122.300925
12/5/2024
RUB 193,464.520253
RUB 199,479.577441
RUB 200,778.931831
RUB 182,915.893153
12/4/2024
RUB 199,928.15778
RUB 193,464.520253
RUB 201,707.528365
RUB 187,516.490412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,236
4.45%
Market CapRUB 2.01T
VolumeRUB 117.95B
2
RUB 3,827.64
5.04%
Market CapRUB 461.13B
VolumeRUB 38.68B
3
RUB 2.43
4.17%
Market CapRUB 139.01B
VolumeRUB 16.69B
5
RUB 228.48
6.61%
Market CapRUB 109.15B
VolumeRUB 7.6B
6
RUB 709.84
4.83%
Market CapRUB 103.61B
VolumeRUB 1.79B
7
RUB 0.416377
5.64%
Market CapRUB 61.3B
VolumeRUB 7.31B

Data provided by Coingecko API

More Cryptocurrencies

4628
RUB 0.797574
47.63%
Market CapRUB 49.64M
VolumeRUB 3.42M
4625
RUB 13.39
14.64%
Market CapRUB 49.61M
VolumeRUB 155.92M
4626
RUB 0.04968688
9.44%
Market CapRUB 49.58M
VolumeRUB 5.53M
4629
RUB 0.577125
0.55%
Market CapRUB 49.36M
VolumeRUB 7,733
4631
RUB 0.04951953
40.35%
Market CapRUB 49.33M
VolumeRUB 7.59M

Data provided by Coingecko API