ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
RUB 302,587-4.14%
Market Cap
RUB 70.76M
4.17%
Volume (24)
RUB 597,435
1.38%
Circulating Supply
234 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
RUB 302,587

Price Change

RUB -13,056.234
4.14%
24h Low / 24h High
RUB 283,726 / RUB 320,237

Trading Volume

RUB 597,435
1.38%
Volume / Market Cap
0.0084433183
Market Dominance
0.000028898837%
Market Rank
#2957

ftm.guru Supply

Circulating Supply
233.683 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
RUB 70,758,318
4.17%

Fully Diluted
Market Cap

RUB 404,837,680
1.17%

ftm.guru Price Yesterday

Yesterday's Low / High
RUB 305,465.63 / RUB 307,270.24
Yesterday's Open / Close
RUB 307,270.24 / RUB 305,465.63
Yesterday's Change
1.23%
Yesterday's Volume
RUB 347,353.72

ftm.guru Price History

7d Low / 7d High
RUB 3,382.5401 / RUB 3,660.5779
30d Low / 30d High
RUB 301,212.52 / RUB 320,237.08
90d Low / 90d High
RUB 301,212.52 / RUB 325,240.22
52 Week Low / 52 Week High
RUB 301,212.52 / RUB 326,597.45
All Time HighNov 18, 2021 (2 years ago)
RUB 666,709
54.54%
All Time LowMay 12, 2022 (2 years ago)
RUB 25,265
1099.63%

Data provided by Coingecko API

ELITE to RUB converter

ftm.guru
ftm.guruELITE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to RUB)

ELITERUB by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (RUB)

Date
6/7/2024
RUB 318,773.491407
RUB 0
RUB 320,237.079769
RUB 301,212.517427
6/6/2024
RUB 319,089.882334
RUB 318,773.491407
RUB 321,586.320014
RUB 313,561.882387
6/5/2024
RUB 318,560.225809
RUB 319,089.882334
RUB 325,240.21785
RUB 316,378.204431
6/4/2024
RUB 314,654.470973
RUB 318,560.225809
RUB 324,563.988231
RUB 314,654.470973
6/3/2024
RUB 314,219.174107
RUB 314,654.470973
RUB 324,000.183282
RUB 312,080.395245
6/2/2024
RUB 315,668.534748
RUB 314,219.174107
RUB 318,418.912942
RUB 311,477.861266
6/1/2024
RUB 326,588.795611
RUB 315,668.534748
RUB 326,597.446935
RUB 315,585.231262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,395
2.32%
Market CapRUB 1.37T
VolumeRUB 28.17B
2
RUB 3,698.47
2.88%
Market CapRUB 444.62B
VolumeRUB 16.16B
4
RUB 693.29
0.78%
Market CapRUB 106.74B
VolumeRUB 1.76B
5
RUB 162.99
5.16%
Market CapRUB 75.13B
VolumeRUB 3.46B
8
RUB 0.499426
4.72%
Market CapRUB 27.74B
VolumeRUB 1.88B
9
RUB 0.147838
8.17%
Market CapRUB 21.4B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2954
RUB 0.350654
0.22%
Market CapRUB 71.15M
VolumeRUB 113,249
2955
RUB 0.138992
2.92%
Market CapRUB 70.89M
VolumeRUB 181,884
2956
RUB 0.77491
0.34%
Market CapRUB 70.83M
VolumeRUB 26.81M
2958
RUB 4.85
0%
Market CapRUB 70.93M
VolumeRUB 805
2959
RUB 0.074487
2.48%
Market CapRUB 70.58M
VolumeRUB 1,000

Data provided by Coingecko API