ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
RUB 93,694+ 14.91%
Market Cap
RUB 25.13M
14.27%
Volume (24)
RUB 965
0.50%
Circulating Supply
270 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
RUB 93,694

Price Change

RUB 12,159.77
14.91%
24h Low / 24h High
RUB 79,011 / RUB 97,780

Trading Volume

RUB 965.25
0.50%
Volume / Market Cap
0.000038409143
Market Dominance
0.0000070119321%
Market Rank
#5483

ftm.guru Supply

Circulating Supply
270.095 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
RUB 25,130,735
14.27%

Fully Diluted
Market Cap

RUB 124,399,910
0.43%

ftm.guru Price Yesterday

Yesterday's Low / High
RUB 93,215.451 / RUB 93,680.606
Yesterday's Open / Close
RUB 93,680.606 / RUB 93,215.451
Yesterday's Change
0.26%
Yesterday's Volume
RUB 1,859.8101

ftm.guru Price History

7d Low / 7d High
RUB 681.39989 / RUB 1,097.5582
30d Low / 30d High
RUB 69,853.262 / RUB 97,189.446
90d Low / 90d High
RUB 69,853.262 / RUB 110,965.5
52 Week Low / 52 Week High
RUB 69,853.262 / RUB 112,883.91
All Time HighNov 18, 2021 (3 years ago)
RUB 666,709
85.95%
All Time LowMay 12, 2022 (2 years ago)
RUB 25,265
270.85%

Data provided by Coingecko API

ELITE to RUB converter

ftm.guru
ftm.guruELITE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to RUB)

ELITERUB by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (RUB)

Date
1/21/2025
RUB 81,520.158015
RUB 0
RUB 97,189.445902
RUB 79,772.07715
1/20/2025
RUB 75,138.974378
RUB 81,520.158015
RUB 82,731.296683
RUB 69,853.262383
1/19/2025
RUB 109,307.608822
RUB 75,138.974378
RUB 110,248.084718
RUB 75,323.340523
1/18/2025
RUB 110,391.670665
RUB 109,307.608822
RUB 110,965.495342
RUB 108,843.058027
1/17/2025
RUB 107,795.567302
RUB 110,391.670665
RUB 112,200.991383
RUB 107,598.001608
1/16/2025
RUB 107,525.451257
RUB 107,795.567302
RUB 112,883.909812
RUB 105,157.00908
1/15/2025
RUB 102,364.997009
RUB 107,525.451257
RUB 107,374.446665
RUB 97,985.358489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,067
4.36%
Market CapRUB 2.1T
VolumeRUB 93.59B
2
RUB 3,327.48
2.03%
Market CapRUB 401.04B
VolumeRUB 33.63B
3
RUB 3.17
2.90%
Market CapRUB 182.59B
VolumeRUB 9.38B
5
RUB 249.81
3.70%
Market CapRUB 121.72B
VolumeRUB 12.42B
6
RUB 691.95
2.00%
Market CapRUB 101.02B
VolumeRUB 1.12B
7
RUB 0.372447
5.93%
Market CapRUB 54.92B
VolumeRUB 9.12B

Data provided by Coingecko API

More Cryptocurrencies

5480
RUB 0.230431
0.53%
Market CapRUB 25.23M
VolumeRUB 5.41M
5481
RUB 0.04846215
0%
Market CapRUB 25.8M
VolumeRUB 42
5482
RUB 0.00251711
4.01%
Market CapRUB 25.17M
VolumeRUB 4,811
5484
RUB 0.00502297
0.70%
Market CapRUB 25.11M
VolumeRUB 141,972
5485
RUB 0.0000005
25.98%
Market CapRUB 25.04M
VolumeRUB 33.99M

Data provided by Coingecko API