Vasco da Gama Fan Token (VASCO) Live Price

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
RUB 16.83 -10.38%
Market Cap
RUB 25.29M
0.50%
Volume (24)
RUB 259,625
31.87%
Circulating Supply
1,503,150 VASCO
Issue Date
-

Data provided by Coingecko API

VASCO price Statistics

Vasco da Gama Fan Token Price Today

Vasco da Gama Fan Token Price
RUB 16.83

Price Change

RUB -1.948932
10.38%
24h Low / 24h High
RUB 16.76 / RUB 18.86

Trading Volume

RUB 259,625
31.87%
Volume / Market Cap
0.010266289
Market Dominance
0.0000075356212%
Market Rank
#5700

Vasco da Gama Fan Token Supply

Circulating Supply
1,503,150 VASCO
Total Supply
20,000,000 VASCO
Max Supply
20,000,000 VASCO

Vasco da Gama Fan Token Market Cap

Market Cap
RUB 25,289,079
0.50%

Fully Diluted
Market Cap

RUB 336,481,110

Vasco da Gama Fan Token Price Yesterday

Yesterday's Low / High
RUB 16.761796 / RUB 16.885273
Yesterday's Open / Close
RUB 16.885273 / RUB 16.761796
Yesterday's Change
0.04%
Yesterday's Volume
RUB 364,570.44

Vasco da Gama Fan Token Price History

7d Low / 7d High
RUB 0.21020146 / RUB 0.32060843
30d Low / 30d High
RUB 16.761796 / RUB 20.714844
90d Low / 90d High
RUB 16.761796 / RUB 21.919363
52 Week Low / 52 Week High
RUB 16.761796 / RUB 25.642661
All Time HighMar 27, 2024 (1 years ago)
RUB 247.77
93.21%
All Time LowAug 14, 2025 (0 days ago)
RUB 16.76
0.37%

Data provided by Coingecko API

VASCO to RUB converter

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vasco da Gama Fan Token Price Chart (VASCO to RUB)

VASCORUB by TradingView

Vasco da Gama Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Vasco da Gama Fan Token Historical Price Data (RUB)

Date
8/14/2025
RUB 18.782757
RUB 0
RUB 18.855533
RUB 16.761796
8/13/2025
RUB 20.223374
RUB 18.782757
RUB 21.919363
RUB 18.788392
8/12/2025
RUB 19.915778
RUB 20.223374
RUB 20.603275
RUB 19.894092
8/11/2025
RUB 21.152424
RUB 19.915778
RUB 21.611605
RUB 19.834954
8/10/2025
RUB 21.731859
RUB 21.152424
RUB 21.929738
RUB 20.764781
8/9/2025
RUB 25.502353
RUB 21.731859
RUB 25.642661
RUB 21.536753
8/8/2025
RUB 25.405805
RUB 25.502353
RUB 25.63202
RUB 25.353814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,463
4.16%
Market CapRUB 2.36T
VolumeRUB 68.87B
2
RUB 4,590.02
3.05%
Market CapRUB 553.76B
VolumeRUB 62.31B
3
RUB 3.09
6.17%
Market CapRUB 183.21B
VolumeRUB 11.23B
5
RUB 838.78
1.05%
Market CapRUB 116.58B
VolumeRUB 3.76B
6
RUB 193.31
4.77%
Market CapRUB 104.06B
VolumeRUB 14.08B
10
RUB 0.224823
8.02%
Market CapRUB 33.8B
VolumeRUB 5.15B

Data provided by Coingecko API

More Cryptocurrencies

5585
RUB 0.02716753
39.61%
Market CapRUB 27.17M
VolumeRUB 47.95M
5602
RUB 0.02738986
4.44%
Market CapRUB 27.13M
VolumeRUB 227,610
5603
RUB 7.27
4.79%
Market CapRUB 27.1M
VolumeRUB 659,577
5604
RUB 0.064469
23.91%
Market CapRUB 27.08M
VolumeRUB 72.64M
5606
RUB 2.71
5.41%
Market CapRUB 27.06M
VolumeRUB 72,720
5605
RUB 1.29
8.92%
Market CapRUB 27.05M
VolumeRUB 7.53M
5611
RUB 0.665376
2.85%
Market CapRUB 27.04M
VolumeRUB 11,107
Market CapRUB 27.01M
VolumeRUB 9.94M
5607
RUB 0.02858941
9.67%
Market CapRUB 27.01M
VolumeRUB 592,451
5608
RUB 0.02847022
6.90%
Market CapRUB 27.01M
VolumeRUB 81,464
5610
RUB 0.03008739
7.25%
Market CapRUB 26.99M
VolumeRUB 206,713
5609
RUB 0.090241
1.55%
Market CapRUB 26.99M
VolumeRUB 12,046
5620
RUB 0.02701834
0.07%
Market CapRUB 26.93M
VolumeRUB 4.92M
5613
RUB 0.00538247
0.02%
Market CapRUB 26.91M
VolumeRUB 55,117
5614
RUB 0.03773795
1.55%
Market CapRUB 26.91M
VolumeRUB 725,223
5615
RUB 0.269498
0%
Market CapRUB 26.95M
VolumeRUB 3.67M
5616
RUB 0.00649021
2.55%
Market CapRUB 26.86M
VolumeRUB 14,245
5617
RUB 0.02704839
6.10%
Market CapRUB 26.83M
VolumeRUB 74,537
5618
RUB 8.31
1.88%
Market CapRUB 26.81M
VolumeRUB 11,994
5624
RUB 0.01616134
0.76%
Market CapRUB 26.79M
VolumeRUB 109,302
5619
RUB 0.250252
1.16%
Market CapRUB 26.76M
VolumeRUB 112,613
5626
RUB 0.335187
3.62%
Market CapRUB 26.76M
VolumeRUB 307,889
5625
RUB 0.377634
17.59%
Market CapRUB 26.75M
VolumeRUB 19
5621
RUB 0.01349022
3.61%
Market CapRUB 26.74M
VolumeRUB 14.07M
5622
RUB 0.04466025
14.52%
Market CapRUB 26.72M
VolumeRUB 361,239
5623
RUB 0.02984104
31.63%
Market CapRUB 26.71M
VolumeRUB 1.97M
5627
RUB 0.942819
2.32%
Market CapRUB 26.64M
VolumeRUB 535,977
5632
RUB 0.01174408
5.67%
Market CapRUB 26.63M
VolumeRUB 326,431
5628
RUB 0.313295
30.04%
Market CapRUB 26.63M
VolumeRUB 558
5629
RUB 0.00660133
4.83%
Market CapRUB 26.6M
VolumeRUB 7.35M
Market CapRUB 26.59M
VolumeRUB 5.02M
5631
RUB 29.16
10.09%
Market CapRUB 26.59M
VolumeRUB 262,474
5637
RUB 1.33
1.05%
Market CapRUB 26.58M
VolumeRUB 280,804
5633
RUB 0.02676374
5.99%
Market CapRUB 26.57M
VolumeRUB 441
5634
RUB 0.329927
5.35%
Market CapRUB 26.56M
VolumeRUB 13,345
5635
RUB 0.04201395
22.61%
Market CapRUB 26.51M
VolumeRUB 807,919
5636
RUB 0.231372
0.96%
Market CapRUB 26.49M
VolumeRUB 65,713
5639
RUB 0.067633
7.34%
Market CapRUB 26.49M
VolumeRUB 274,908
5640
RUB 0.09437
6.04%
Market CapRUB 26.48M
VolumeRUB 67,541
5638
Market CapRUB 26.47M
VolumeRUB 626,278
5642
RUB 0.00264627
4.12%
Market CapRUB 26.46M
VolumeRUB 545,990
5641
RUB 0.05696
6.45%
Market CapRUB 26.42M
VolumeRUB 634,990
5705
RUB 0.02638312
0.65%
Market CapRUB 26.38M
VolumeRUB 2.12M
5645
RUB 0.00000004
5.31%
Market CapRUB 26.37M
VolumeRUB 112,780
5643
RUB 1.83
3.89%
Market CapRUB 26.36M
VolumeRUB 19,104
5647
RUB 0.02634774
22.51%
Market CapRUB 26.35M
VolumeRUB 1.35M
5644
RUB 0.02637208
0.35%
Market CapRUB 26.35M
VolumeRUB 40,463
Market CapRUB 26.35M
VolumeRUB 804,624
5648
RUB 60.19
0.63%
Market CapRUB 26.18M
VolumeRUB 8,126
5649
RUB 2.63
0%
Market CapRUB 26.27M
VolumeRUB 14,235
5651
RUB 0.02631901
6.68%
Market CapRUB 26.24M
VolumeRUB 123,340
5650
RUB 0.00276972
0.84%
Market CapRUB 26.24M
VolumeRUB 37,446
5653
Market CapRUB 26.22M
VolumeRUB 489,675
5652
RUB 0.0262245
11.17%
Market CapRUB 26.22M
VolumeRUB 1,523
5665
RUB 0.02612857
3.56%
Market CapRUB 26.13M
VolumeRUB 13,064
5654
RUB 0.0262257
15.40%
Market CapRUB 26.12M
VolumeRUB 2.22M
5697
RUB 0.02609732
3.93%
Market CapRUB 26.1M
VolumeRUB 1.55M
5659
RUB 0.0002668
0.55%
Market CapRUB 26.1M
VolumeRUB 1.55M
5657
RUB 0.03382302
2.06%
Market CapRUB 26.09M
VolumeRUB 9.73M
5656
RUB 0.956069
0.20%
Market CapRUB 26.09M
VolumeRUB 2.86M
5663
RUB 83.06
0.17%
Market CapRUB 26.08M
VolumeRUB 3,942
5658
RUB 0.02603499
2.34%
Market CapRUB 26.07M
VolumeRUB 74,678
5660
RUB 0.02606188
1.09%
Market CapRUB 26.06M
VolumeRUB 82,095
5661
RUB 1.73
3.26%
Market CapRUB 26.05M
VolumeRUB 1.56M
5662
RUB 0.02612471
5.70%
Market CapRUB 26.04M
VolumeRUB 117,220
5669
RUB 0.00001674
4.60%
Market CapRUB 26.03M
VolumeRUB 235,793
5664
RUB 0.17865
20.32%
Market CapRUB 26.02M
VolumeRUB 4.58M
5655
RUB 0.0012375
7.62%
Market CapRUB 25.99M
VolumeRUB 2.23M
5666
RUB 0.04139316
7.88%
Market CapRUB 25.97M
VolumeRUB 2.36M
5672
RUB 0.00000006
19.00%
Market CapRUB 25.96M
VolumeRUB 471,780
5667
RUB 0.00000041
5.15%
Market CapRUB 25.95M
VolumeRUB 21,581
5670
RUB 0.02591747
23.32%
Market CapRUB 25.92M
VolumeRUB 513,610
5668
RUB 0.00002687
3.14%
Market CapRUB 25.91M
VolumeRUB 39,391
5671
RUB 0.232009
6.75%
Market CapRUB 25.88M
VolumeRUB 3,447
5673
RUB 0.00302505
0.45%
Market CapRUB 25.83M
VolumeRUB 580.35M
5677
RUB 0.00000006
3.55%
Market CapRUB 25.8M
VolumeRUB 1.34M
5674
RUB 0.03223651
9.15%
Market CapRUB 25.79M
VolumeRUB 695,887
5675
RUB 0.085539
1.04%
Market CapRUB 25.77M
VolumeRUB 650,312
5676
RUB 0.02843213
21.28%
Market CapRUB 25.77M
VolumeRUB 9.21M
5683
RUB 0.02693339
14.73%
Market CapRUB 25.72M
VolumeRUB 348,942
Market CapRUB 25.71M
VolumeRUB 704,133
5679
RUB 0.02570098
16.29%
Market CapRUB 25.7M
VolumeRUB 369.46M
5680
RUB 0.00070435
0%
Market CapRUB 25.49M
VolumeRUB 1,441
5681
RUB 0.2566
3.91%
Market CapRUB 25.65M
VolumeRUB 1.06M
Market CapRUB 25.64M
VolumeRUB 62,879
5684
RUB 257.58
16.59%
Market CapRUB 25.59M
VolumeRUB 401,537
5760
RUB 0.03575904
10.50%
Market CapRUB 25.56M
VolumeRUB 2.06M
5685
RUB 0.00000006
1.84%
Market CapRUB 25.57M
VolumeRUB 372,135
5687
RUB 45.51
15.96%
Market CapRUB 25.53M
VolumeRUB 102,741
5688
RUB 0.00782947
3.42%
Market CapRUB 25.53M
VolumeRUB 846
5690
RUB 0.02658929
0.25%
Market CapRUB 25.52M
VolumeRUB 1.18M
5692
RUB 0.174709
2.12%
Market CapRUB 25.48M
VolumeRUB 1.32M
5689
RUB 0.03552782
3.68%
Market CapRUB 25.47M
VolumeRUB 704,252
Market CapRUB 25.46M
VolumeRUB 52,044
5695
RUB 0.00000369
4.73%
Market CapRUB 25.43M
VolumeRUB 932,101
5694
RUB 0.02550803
4.78%
Market CapRUB 25.43M
VolumeRUB 5,130
5696
RUB 0.00000033
2.78%
Market CapRUB 25.39M
VolumeRUB 8,428
5691
RUB 0.00033045
1.91%
Market CapRUB 25.35M
VolumeRUB 210,370
5702
RUB 365,316
2.54%
Market CapRUB 25.31M
VolumeRUB 1.3M
5585
RUB 0.02716753
39.61%
Market CapRUB 27.17M
VolumeRUB 47.95M
5602
RUB 0.02738986
4.44%
Market CapRUB 27.13M
VolumeRUB 227,610

Data provided by Coingecko API