Vasco da Gama Fan Token (VASCO) Live Price

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
RUB 6.27+ 1.62%
Market Cap
RUB 11.31M
1.66%
Volume (24)
RUB 23,691
0.10%
Circulating Supply
1,803,150 VASCO
Issue Date
-

Data provided by Coingecko API

VASCO price Statistics

Vasco da Gama Fan Token Price Today

Vasco da Gama Fan Token Price
RUB 6.27

Price Change

RUB 0.100073
1.62%
24h Low / 24h High
RUB 6.17 / RUB 6.37

Trading Volume

RUB 23,691
0.10%
Volume / Market Cap
0.0020942502
Market Dominance
0.0000035636027%
Market Rank
#7070

Vasco da Gama Fan Token Supply

Circulating Supply
1,803,150 VASCO
Total Supply
20,000,000 VASCO
Max Supply
20,000,000 VASCO

Vasco da Gama Fan Token Market Cap

Market Cap
RUB 11,312,402
1.66%

Fully Diluted
Market Cap

RUB 125,473,780
1.66%

Vasco da Gama Fan Token Price Yesterday

Yesterday's Low / High
RUB 6.1681596 / RUB 6.1742833
Yesterday's Open / Close
RUB 6.1742833 / RUB 6.1681596
Yesterday's Change
1.60%
Yesterday's Volume
RUB 6,954.8214

Vasco da Gama Fan Token Price History

7d Low / 7d High
RUB 0.074649873 / RUB 0.077164861
30d Low / 30d High
RUB 6.0646085 / RUB 6.2307872
90d Low / 90d High
RUB 6.0601058 / RUB 6.2721437
52 Week Low / 52 Week High
RUB 6.0601058 / RUB 6.2805634
All Time HighMar 27, 2024 (1 years ago)
RUB 247.77
97.47%
All Time LowSep 6, 2025 (2 days ago)
RUB 6.06
3.59%

Data provided by Coingecko API

VASCO to RUB converter

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASCO Safely with 3Commas

Use a proven backtested strategy for VASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vasco da Gama Fan Token Price Chart (VASCO to RUB)

    VASCORUB by TradingView

    Vasco da Gama Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Vasco da Gama Fan Token Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 6.229558
    RUB 0
    RUB 6.230787
    RUB 6.167368
    9/6/2025
    RUB 6.063206
    RUB 6.229558
    RUB 6.229967
    RUB 6.060106
    9/5/2025
    RUB 6.18319
    RUB 6.063206
    RUB 6.272144
    RUB 6.06264
    9/4/2025
    RUB 6.171739
    RUB 6.18319
    RUB 6.192747
    RUB 6.158045
    9/3/2025
    RUB 6.109724
    RUB 6.171739
    RUB 6.237596
    RUB 6.09892
    9/2/2025
    RUB 6.1792
    RUB 6.109724
    RUB 6.209826
    RUB 6.103192
    9/1/2025
    RUB 6.178041
    RUB 6.1792
    RUB 6.280563
    RUB 6.132397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    3 hours, 27 minutes and 31 seconds

    Explore Our Other Products for VASCO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,023
    0.77%
    Market CapRUB 2.23T
    VolumeRUB 36.87B
    2
    RUB 4,286.45
    0.08%
    Market CapRUB 517.09B
    VolumeRUB 26.87B
    3
    RUB 2.97
    3.56%
    Market CapRUB 177.18B
    VolumeRUB 6.14B
    5
    RUB 877.91
    0.49%
    Market CapRUB 122.15B
    VolumeRUB 1.25B
    6
    RUB 214.74
    5.82%
    Market CapRUB 116.4B
    VolumeRUB 10.48B
    9
    RUB 0.238046
    6.94%
    Market CapRUB 35.91B
    VolumeRUB 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    7066
    Market CapRUB 11.34M
    VolumeRUB 246,891
    Market CapRUB 11.16M
    VolumeRUB 643,982
    7068
    RUB 0.07245
    0%
    Market CapRUB 11.15M
    VolumeRUB 4,800
    7071
    RUB 0.01131365
    38.76%
    Market CapRUB 11.31M
    VolumeRUB 15.3M
    7072
    Market CapRUB 11.31M
    VolumeRUB 91,319

    Data provided by Coingecko API