Vasco da Gama Fan Token (VASCO) Live Price

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
RUB 55.54 -21.60%
Market Cap
RUB 27.32M
98.07%
Volume (24)
RUB 16,602
0.17%
Circulating Supply
491,901 VASCO
Issue Date
-

Data provided by Coingecko API

VASCO price Statistics

Vasco da Gama Fan Token Price Today

Vasco da Gama Fan Token Price
RUB 55.54

Price Change

RUB -15.30066
21.60%
24h Low / 24h High
RUB 55.56 / RUB 93.02

Trading Volume

RUB 16,602.37
0.17%
Volume / Market Cap
0.00060771234
Market Dominance
0.0000075969213%
Market Rank
#5140

Vasco da Gama Fan Token Supply

Circulating Supply
491,901 VASCO
Total Supply
20,000,000 VASCO
Max Supply
20,000,000 VASCO

Vasco da Gama Fan Token Market Cap

Market Cap
RUB 27,319,455
98.07%

Fully Diluted
Market Cap

RUB 1,110,770,500
40.21%

Vasco da Gama Fan Token Price Yesterday

Yesterday's Low / High
RUB 92.811199 / RUB 92.971458
Yesterday's Open / Close
RUB 92.811199 / RUB 92.971458
Yesterday's Change
40.21%
Yesterday's Volume
RUB 9,149.0424

Vasco da Gama Fan Token Price History

7d Low / 7d High
RUB 0.55453766 / RUB 1.0384019
30d Low / 30d High
RUB 67.324512 / RUB 92.971458
90d Low / 90d High
RUB 55.382817 / RUB 94.488204
52 Week Low / 52 Week High
RUB 55.382817 / RUB 102.2595
All Time HighMar 27, 2024 (10 months ago)
RUB 247.77
77.60%
All Time LowOct 19, 2023 (1 years ago)
RUB 43.69
27.05%

Data provided by Coingecko API

VASCO to RUB converter

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vasco da Gama Fan Token Price Chart (VASCO to RUB)

VASCORUB by TradingView

Vasco da Gama Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Vasco da Gama Fan Token Historical Price Data (RUB)

Date
2/5/2025
RUB 78.674267
RUB 0
RUB 92.971458
RUB 67.339185
2/4/2025
RUB 77.270021
RUB 78.674267
RUB 88.660989
RUB 66.132382
2/3/2025
RUB 78.441493
RUB 77.270021
RUB 78.606255
RUB 55.382817
2/2/2025
RUB 79.997454
RUB 78.441493
RUB 94.488204
RUB 77.613291
2/1/2025
RUB 92.803833
RUB 79.997454
RUB 97.857726
RUB 79.796662
1/31/2025
RUB 83.804166
RUB 92.803833
RUB 102.259501
RUB 75.927545
1/30/2025
RUB 71.862536
RUB 83.804166
RUB 100.665489
RUB 70.486216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,742
0.28%
Market CapRUB 1.94T
VolumeRUB 41.76B
2
RUB 2,747.95
1.02%
Market CapRUB 331.49B
VolumeRUB 29.31B
4
RUB 2.37
5.03%
Market CapRUB 136.85B
VolumeRUB 6.49B
5
RUB 195.3
4.09%
Market CapRUB 95.35B
VolumeRUB 4.14B
6
RUB 579.35
1.67%
Market CapRUB 84.6B
VolumeRUB 875M
8
RUB 0.255409
2.96%
Market CapRUB 37.84B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5137
RUB 25.16
0%
Market CapRUB 28.16M
VolumeRUB 46,091
5138
RUB 0.02711483
8.16%
Market CapRUB 27.33M
VolumeRUB 323
5139
RUB 2.81
3.01%
Market CapRUB 27.32M
VolumeRUB 41,040
5141
RUB 0.02802585
16.02%
Market CapRUB 27.29M
VolumeRUB 4.75M
5127
RUB 0.057927
13.30%
Market CapRUB 27.28M
VolumeRUB 239,776

Data provided by Coingecko API