Fuel Network (FUEL) Live Price

Fuel Network logo
FUELFuel Network
JPY 0.931555+ 5.46%
Market Cap
JPY 5.5B
5.75%
Volume (24)
JPY 450,636,750
15.95%
Circulating Supply
5,901,212,100 FUEL
Issue Date
-

Data provided by Coingecko API

FUEL price Statistics

Fuel Network Price Today

Fuel Network Price
JPY 0.931555

Price Change

JPY 0.04826795
5.46%
24h Low / 24h High
JPY 0.88089 / JPY 0.98839

Trading Volume

JPY 450,636,750
15.95%
Volume / Market Cap
0.081957627
Market Dominance
0.00090669249%
Market Rank
#1003

Fuel Network Supply

Circulating Supply
5,901,212,089.643 FUEL
Total Supply
10,158,566,434.661 FUEL
Max Supply
0 FUEL

Fuel Network Market Cap

Market Cap
JPY 5,498,411,400
5.75%

Fully Diluted
Market Cap

JPY 9,465,170,300
6.66%

Fuel Network Price Yesterday

Yesterday's Low / High
JPY 0.86181206 / JPY 0.8853874
Yesterday's Open / Close
JPY 0.8853874 / JPY 0.86181206
Yesterday's Change
6.63%
Yesterday's Volume
JPY 197,612,480

Fuel Network Price History

7d Low / 7d High
JPY 0.0054369252 / JPY 0.0065357174
30d Low / 30d High
JPY 0.82162628 / JPY 0.8853874
90d Low / 90d High
JPY 0.81694578 / JPY 0.8853874
52 Week Low / 52 Week High
JPY 0.79888807 / JPY 0.88643442
All Time HighDec 29, 2024 (8 months ago)
JPY 13.22
92.95%
All Time LowSep 5, 2025 (8 days ago)
JPY 0.789861
17.96%

Data provided by Coingecko API

FUEL to JPY converter

Fuel Network
Fuel NetworkFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuel Network Price Chart (FUEL to JPY)

FUELJPY by TradingView

Fuel Network Exchanges

Instant crypto to crypto exchange coming soon!

Fuel Network Historical Price Data (JPY)

Date
9/12/2025
JPY 0.830909
JPY 0
JPY 0.885387
JPY 0.830909
9/11/2025
JPY 0.826316
JPY 0.830909
JPY 0.837322
JPY 0.821626
9/10/2025
JPY 0.823037
JPY 0.826316
JPY 0.83809
JPY 0.816946
9/9/2025
JPY 0.835236
JPY 0.823037
JPY 0.845328
JPY 0.824446
9/8/2025
JPY 0.877248
JPY 0.835236
JPY 0.877248
JPY 0.834226
9/7/2025
JPY 0.808186
JPY 0.877248
JPY 0.886434
JPY 0.808186
9/6/2025
JPY 0.809313
JPY 0.808186
JPY 0.809705
JPY 0.798888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 21 minutes and 39 seconds

Explore Our Other Products for FUEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,935
0.23%
Market CapJPY 2.31T
VolumeJPY 30.12B
2
JPY 4,660.96
0.82%
Market CapJPY 562.51B
VolumeJPY 29.8B
3
JPY 3.12
0.56%
Market CapJPY 186.05B
VolumeJPY 5.07B
5
JPY 242.24
0.13%
Market CapJPY 131.4B
VolumeJPY 7.61B
6
JPY 933.23
0.88%
Market CapJPY 129.89B
VolumeJPY 1.65B
8
JPY 0.289033
4.59%
Market CapJPY 43.62B
VolumeJPY 8.81B

Data provided by Coingecko API

More Cryptocurrencies

998
JPY 2,217.85
1.00%
Market CapJPY 5.53B
VolumeJPY 244.82M
998
JPY 2,217.86
0.96%
Market CapJPY 5.53B
VolumeJPY 244.83M
1001
JPY 13.48
2.39%
Market CapJPY 5.52B
VolumeJPY 797.62M
1004
JPY 6.09
0.79%
Market CapJPY 5.48B
VolumeJPY 214.64M
1011
JPY 3.38
40.45%
Market CapJPY 5.46B
VolumeJPY 3.93B

Data provided by Coingecko API