Fuel Network (FUEL) Live Price

Fuel Network logo
FUELFuel Network
JPY 1.15+ 3.02%
Market Cap
JPY 6.19B
3.09%
Volume (24)
JPY 380,330,140
0.20%
Circulating Supply
5,405,614,800 FUEL
Issue Date
-

Data provided by Coingecko API

FUEL price Statistics

Fuel Network Price Today

Fuel Network Price
JPY 1.15

Price Change

JPY 0.03353329
3.02%
24h Low / 24h High
JPY 1.11 / JPY 1.15

Trading Volume

JPY 380,330,140
0.20%
Volume / Market Cap
0.061451307
Market Dominance
0.0010645579%
Market Rank
#854

Fuel Network Supply

Circulating Supply
5,405,614,836.518 FUEL
Total Supply
10,121,007,506.692 FUEL
Max Supply
0 FUEL

Fuel Network Market Cap

Market Cap
JPY 6,189,130,200
3.09%

Fully Diluted
Market Cap

JPY 11,587,994,000
2.65%

Fuel Network Price Yesterday

Yesterday's Low / High
JPY 1.1115992 / JPY 1.1191132
Yesterday's Open / Close
JPY 1.1115992 / JPY 1.1191132
Yesterday's Change
3.11%
Yesterday's Volume
JPY 657,934,950

Fuel Network Price History

7d Low / 7d High
JPY 0.0072647641 / JPY 0.0083617268
30d Low / 30d High
JPY 1.1115992 / JPY 1.1677587
90d Low / 90d High
JPY 1.0811216 / JPY 1.1677587
52 Week Low / 52 Week High
JPY 1.0811216 / JPY 1.3037829
All Time HighDec 29, 2024 (6 months ago)
JPY 13.22
91.34%
All Time LowJul 1, 2025 (18 days ago)
JPY 0.935015
22.44%

Data provided by Coingecko API

FUEL to JPY converter

Fuel Network
Fuel NetworkFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuel Network Price Chart (FUEL to JPY)

FUELJPY by TradingView

Fuel Network Exchanges

Instant crypto to crypto exchange coming soon!

Fuel Network Historical Price Data (JPY)

Date
7/18/2025
JPY 1.120635
JPY 0
JPY 1.167759
JPY 1.111599
7/17/2025
JPY 1.136463
JPY 1.120635
JPY 1.147647
JPY 1.116945
7/16/2025
JPY 1.111684
JPY 1.136463
JPY 1.158194
JPY 1.104639
7/15/2025
JPY 1.110528
JPY 1.111684
JPY 1.132771
JPY 1.081122
7/14/2025
JPY 1.179077
JPY 1.110528
JPY 1.184671
JPY 1.089434
7/13/2025
JPY 1.211185
JPY 1.179077
JPY 1.232443
JPY 1.158226
7/12/2025
JPY 1.268159
JPY 1.211185
JPY 1.303783
JPY 1.187225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 0 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,873
0.12%
Market CapJPY 2.34T
VolumeJPY 25.06B
2
JPY 3,582.27
1.14%
Market CapJPY 432.48B
VolumeJPY 28.71B
3
JPY 3.42
0.94%
Market CapJPY 202.65B
VolumeJPY 6.06B
5
JPY 731.92
0.06%
Market CapJPY 106.77B
VolumeJPY 1.48B
6
JPY 176.03
0.33%
Market CapJPY 94.66B
VolumeJPY 8.47B
8
JPY 0.241082
2.98%
Market CapJPY 36.21B
VolumeJPY 13.34B

Data provided by Coingecko API

More Cryptocurrencies

851
JPY 26.87
3.11%
Market CapJPY 6.26B
VolumeJPY 2.65B
853
JPY 6.19
5.38%
Market CapJPY 6.19B
VolumeJPY 428.76M
855
JPY 272.51
15.01%
Market CapJPY 6.19B
VolumeJPY 37.75B
852
JPY 0.618824
1.74%
Market CapJPY 6.19B
VolumeJPY 458.27M
856
JPY 5.74
5.94%
Market CapJPY 6.18B
VolumeJPY 48.91M

Data provided by Coingecko API