Fuel Network (FUEL) Live Price

Fuel Network logo
FUELFuel Network
JPY 0.425971+ 6.01%
Market Cap
JPY 2.73B
5.47%
Volume (24)
JPY 249,054,560
0.97%
Circulating Supply
6,365,954,700 FUEL
Issue Date
-

Data provided by Coingecko API

FUEL price Statistics

Fuel Network Price Today

Fuel Network Price
JPY 0.425971

Price Change

JPY 0.02414315
6.01%
24h Low / 24h High
JPY 0.39911 / JPY 0.428247

Trading Volume

JPY 249,054,560
0.97%
Volume / Market Cap
0.091343697
Market Dominance
0.00045654729%
Market Rank
#1326

Fuel Network Supply

Circulating Supply
6,365,954,691.233 FUEL
Total Supply
10,175,536,012.738 FUEL
Max Supply
0 FUEL

Fuel Network Market Cap

Market Cap
JPY 2,726,565,400
5.47%

Fully Diluted
Market Cap

JPY 4,358,225,200
5.00%

Fuel Network Price Yesterday

Yesterday's Low / High
JPY 0.40699684 / JPY 0.40883592
Yesterday's Open / Close
JPY 0.40883592 / JPY 0.40699684
Yesterday's Change
4.43%
Yesterday's Volume
JPY 175,889,950

Fuel Network Price History

7d Low / 7d High
JPY 0.0024613724 / JPY 0.0029159127
30d Low / 30d High
JPY 0.39777095 / JPY 0.42748244
90d Low / 90d High
JPY 0.37815005 / JPY 0.43503961
52 Week Low / 52 Week High
JPY 0.37815005 / JPY 0.48594839
All Time HighDec 29, 2024 (10 months ago)
JPY 13.22
96.77%
All Time LowNov 4, 2025 (2 days ago)
JPY 0.376886
13.29%

Data provided by Coingecko API

FUEL to JPY converter

Fuel Network
Fuel NetworkFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuel Network Price Chart (FUEL to JPY)

FUELJPY by TradingView

Fuel Network Exchanges

Instant crypto to crypto exchange coming soon!

Fuel Network Historical Price Data (JPY)

Date
11/6/2025
JPY 0.418072
JPY 0
JPY 0.425871
JPY 0.397771
11/5/2025
JPY 0.390539
JPY 0.418072
JPY 0.43504
JPY 0.390539
11/4/2025
JPY 0.411665
JPY 0.390539
JPY 0.412042
JPY 0.37815
11/3/2025
JPY 0.434203
JPY 0.411665
JPY 0.434203
JPY 0.408098
11/2/2025
JPY 0.437592
JPY 0.434203
JPY 0.441492
JPY 0.425989
11/1/2025
JPY 0.445937
JPY 0.437592
JPY 0.449018
JPY 0.434943
10/31/2025
JPY 0.46632
JPY 0.445937
JPY 0.485948
JPY 0.441083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 40 minutes and 11 seconds

Explore Our Other Products for FUEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,531
1.22%
Market CapJPY 2.04T
VolumeJPY 90B
2
JPY 3,393.06
2.55%
Market CapJPY 408.3B
VolumeJPY 38.38B
4
JPY 2.32
4.22%
Market CapJPY 138.45B
VolumeJPY 5.52B
5
JPY 971.76
3.34%
Market CapJPY 133.3B
VolumeJPY 2.45B
6
JPY 161.6
3.36%
Market CapJPY 89.01B
VolumeJPY 6.27B
10
JPY 0.180994
13.56%
Market CapJPY 27.17B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1323
JPY 205.83
10.35%
Market CapJPY 2.74B
VolumeJPY 493.76M
1324
JPY 101.02
6.18%
Market CapJPY 2.73B
VolumeJPY 243.76M
1325
JPY 16.46
0.70%
Market CapJPY 2.73B
VolumeJPY 432.54M
1327
JPY 0.175927
1.63%
Market CapJPY 2.72B
VolumeJPY 48.71M
1328
JPY 2.78
29.91%
Market CapJPY 2.72B
VolumeJPY 675.52M

Data provided by Coingecko API