Fuel Network (FUEL) Live Price

Fuel Network logo
FUELFuel Network
JPY 3.61 -12.88%
Market Cap
JPY 14.15B
12.50%
Volume (24)
JPY 439,367,820
2.20%
Circulating Supply
3,925,522,800 FUEL
Issue Date
-

Data provided by Coingecko API

FUEL price Statistics

Fuel Network Price Today

Fuel Network Price
JPY 3.61

Price Change

JPY -0.5333015
12.88%
24h Low / 24h High
JPY 3.61 / JPY 4.18

Trading Volume

JPY 439,367,820
2.20%
Volume / Market Cap
0.031055167
Market Dominance
0.0024787289%
Market Rank
#562

Fuel Network Supply

Circulating Supply
3,925,522,810.564 FUEL
Total Supply
10,027,439,870.413 FUEL
Max Supply
0 FUEL

Fuel Network Market Cap

Market Cap
JPY 14,147,978,000
12.50%

Fully Diluted
Market Cap

JPY 36,139,899,000
3.28%

Fuel Network Price Yesterday

Yesterday's Low / High
JPY 3.7260301 / JPY 3.7267015
Yesterday's Open / Close
JPY 3.7260301 / JPY 3.7267015
Yesterday's Change
3.12%
Yesterday's Volume
JPY 378,331,300

Fuel Network Price History

7d Low / 7d High
JPY 0.02372713 / JPY 0.034147857
30d Low / 30d High
JPY 3.7260301 / JPY 4.3579
90d Low / 90d High
JPY 3.7260301 / JPY 4.495923
52 Week Low / 52 Week High
JPY 3.7260301 / JPY 5.326895
All Time HighDec 29, 2024 (1 months ago)
JPY 13.22
72.39%
All Time LowJan 31, 2025 (0 days ago)
JPY 3.61
1.09%

Data provided by Coingecko API

FUEL to JPY converter

Fuel Network
Fuel NetworkFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuel Network Price Chart (FUEL to JPY)

FUELJPY by TradingView

Fuel Network Exchanges

Instant crypto to crypto exchange coming soon!

Fuel Network Historical Price Data (JPY)

Date
1/30/2025
JPY 4.148708
JPY 0
JPY 4.3579
JPY 3.72603
1/29/2025
JPY 4.033655
JPY 4.148708
JPY 4.266696
JPY 3.911701
1/28/2025
JPY 4.385578
JPY 4.033655
JPY 4.467916
JPY 4.041329
1/27/2025
JPY 4.509422
JPY 4.385578
JPY 4.509422
JPY 3.969229
1/26/2025
JPY 4.929036
JPY 4.509422
JPY 5.326895
JPY 4.726201
1/25/2025
JPY 4.692261
JPY 4.929036
JPY 5.207228
JPY 4.692261
1/24/2025
JPY 4.81481
JPY 4.692261
JPY 5.135895
JPY 4.446859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,040
1.09%
Market CapJPY 2.06T
VolumeJPY 37.7B
2
JPY 3,237.08
1.43%
Market CapJPY 390.25B
VolumeJPY 18.82B
3
JPY 3.06
1.38%
Market CapJPY 176.92B
VolumeJPY 4.24B
5
JPY 235.17
1.71%
Market CapJPY 114.49B
VolumeJPY 4.21B
6
JPY 676.83
0.06%
Market CapJPY 98.77B
VolumeJPY 473.61M
8
JPY 0.327136
1.02%
Market CapJPY 48.36B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

560
JPY 39.43
4.71%
Market CapJPY 14.34B
VolumeJPY 3.03B
561
JPY 18.56
0.89%
Market CapJPY 14.28B
VolumeJPY 244.52M
Market CapJPY 14.15B
VolumeJPY 466.69M
564
JPY 14.44
12.33%
Market CapJPY 14.08B
VolumeJPY 3.76B
565
JPY 2.48
11.39%
Market CapJPY 13.97B
VolumeJPY 1.86B

Data provided by Coingecko API