Fufu (FUFU) Live Price

Fufu logo
FUFUFufu
JPY 0.021433+ 0.69%
Market Cap
JPY 17.15M
0.69%
Volume (24)
JPY 42,330
12.29%
Circulating Supply
800,000,000 FUFU
Issue Date
-

Data provided by Coingecko API

FUFU price Statistics

Fufu Price Today

Fufu Price
JPY 0.02143345

Price Change

JPY 0.00014604
0.69%
24h Low / 24h High
JPY 0.02087562 / JPY 0.02157855

Trading Volume

JPY 42,330
12.29%
Volume / Market Cap
0.002468688
Market Dominance
0.0000034357176%
Market Rank
#5490

Fufu Supply

Circulating Supply
799,999,999.474 FUFU
Total Supply
799,999,999.474 FUFU
Max Supply
1,000,000,000 FUFU

Fufu Market Cap

Market Cap
JPY 17,146,760
0.69%

Fully Diluted
Market Cap

JPY 17,146,760
0.75%

Fufu Price Yesterday

Yesterday's Low / High
JPY 0.021228862 / JPY 0.021317645
Yesterday's Open / Close
JPY 0.021228862 / JPY 0.021317645
Yesterday's Change
0.75%
Yesterday's Volume
JPY 16,121.699

Fufu Price History

7d Low / 7d High
JPY 0.00013565406 / JPY 0.00014418336
30d Low / 30d High
JPY 0.020983444 / JPY 0.021541918
90d Low / 90d High
JPY 0.020983444 / JPY 0.022046015
52 Week Low / 52 Week High
JPY 0.020983444 / JPY 0.023469791
All Time HighDec 22, 2021 (2 years ago)
JPY 3.23
99.34%
All Time LowOct 23, 2023 (1 years ago)
JPY 0.00362081
491.95%

Data provided by Coingecko API

FUFU to JPY converter

Fufu
FufuFUFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fufu Price Chart (FUFU to JPY)

FUFUJPY by TradingView

Fufu Exchanges

Instant crypto to crypto exchange coming soon!

Fufu Historical Price Data (JPY)

Date
11/20/2024
JPY 0.021282
JPY 0
JPY 0.021542
JPY 0.021082
11/19/2024
JPY 0.021495
JPY 0.021282
JPY 0.021511
JPY 0.020983
11/18/2024
JPY 0.021502
JPY 0.021495
JPY 0.021707
JPY 0.021468
11/17/2024
JPY 0.021695
JPY 0.021502
JPY 0.022046
JPY 0.021362
11/16/2024
JPY 0.021779
JPY 0.021695
JPY 0.021937
JPY 0.02165
11/15/2024
JPY 0.021906
JPY 0.021779
JPY 0.02219
JPY 0.021519
11/14/2024
JPY 0.022607
JPY 0.021906
JPY 0.02347
JPY 0.022217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,032
2.68%
Market CapJPY 1.92T
VolumeJPY 102.18B
2
JPY 3,318.05
6.97%
Market CapJPY 400.64B
VolumeJPY 50.41B
4
JPY 248.2
4.77%
Market CapJPY 118.2B
VolumeJPY 11.86B
5
JPY 622.15
1.42%
Market CapJPY 90.88B
VolumeJPY 2.33B
6
JPY 1.12
0.02%
Market CapJPY 63.93B
VolumeJPY 7.19B
7
JPY 0.385745
1.28%
Market CapJPY 56.72B
VolumeJPY 10.34B

Data provided by Coingecko API

More Cryptocurrencies

5487
JPY 0.01726516
17.89%
Market CapJPY 17.26M
VolumeJPY 1.68M
5488
JPY 2,413.59
4.25%
Market CapJPY 17.19M
VolumeJPY 426,742
5489
JPY 0.01718622
1.96%
Market CapJPY 17.17M
VolumeJPY 98,340
5491
JPY 0.01730419
16.16%
Market CapJPY 17.14M
VolumeJPY 273,420
5494
JPY 0.171138
36.79%
Market CapJPY 17.11M
VolumeJPY 837,256

Data provided by Coingecko API