Fufu (FUFU) Live Price

Fufu logo
FUFUFufu
JPY 0.014308+ 0.97%
Market Cap
JPY 11.45M
0.97%
Volume (24)
JPY 19,533
2.63%
Circulating Supply
800,000,000 FUFU
Issue Date
-

Data provided by Coingecko API

FUFU price Statistics

Fufu Price Today

Fufu Price
JPY 0.01430813

Price Change

JPY 0.00013696
0.97%
24h Low / 24h High
JPY 0.01415965 / JPY 0.01445554

Trading Volume

JPY 19,532.74
2.63%
Volume / Market Cap
0.0017064373
Market Dominance
0.0000020621205%
Market Rank
#6823

Fufu Supply

Circulating Supply
799,999,999.474 FUFU
Total Supply
799,999,999.474 FUFU
Max Supply
1,000,000,000 FUFU

Fufu Market Cap

Market Cap
JPY 11,446,503
0.97%

Fully Diluted
Market Cap

JPY 11,446,503
0.47%

Fufu Price Yesterday

Yesterday's Low / High
JPY 0.014239277 / JPY 0.014242729
Yesterday's Open / Close
JPY 0.014239277 / JPY 0.014242729
Yesterday's Change
0.47%
Yesterday's Volume
JPY 22,256.997

Fufu Price History

7d Low / 7d High
JPY 0.000090618693 / JPY 0.000097402409
30d Low / 30d High
JPY 0.01407857 / JPY 0.01439545
90d Low / 90d High
JPY 0.01407857 / JPY 0.014981266
52 Week Low / 52 Week High
JPY 0.01407857 / JPY 0.015230376
All Time HighDec 22, 2021 (3 years ago)
JPY 3.23
99.56%
All Time LowOct 23, 2023 (1 years ago)
JPY 0.00362081
295.08%

Data provided by Coingecko API

FUFU to JPY converter

Fufu
FufuFUFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fufu Price Chart (FUFU to JPY)

FUFUJPY by TradingView

Fufu Exchanges

Instant crypto to crypto exchange coming soon!

Fufu Historical Price Data (JPY)

Date
1/21/2025
JPY 0.014215
JPY 0
JPY 0.014395
JPY 0.014079
1/20/2025
JPY 0.014316
JPY 0.014215
JPY 0.014545
JPY 0.014159
1/19/2025
JPY 0.01498
JPY 0.014316
JPY 0.014981
JPY 0.014287
1/18/2025
JPY 0.015158
JPY 0.01498
JPY 0.015201
JPY 0.014779
1/17/2025
JPY 0.014916
JPY 0.015158
JPY 0.01523
JPY 0.0149
1/16/2025
JPY 0.015068
JPY 0.014916
JPY 0.015068
JPY 0.01484
1/15/2025
JPY 0.015058
JPY 0.015068
JPY 0.015096
JPY 0.01482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,513
3.27%
Market CapJPY 2.09T
VolumeJPY 82.53B
2
JPY 3,317.09
2.75%
Market CapJPY 400.32B
VolumeJPY 29.32B
3
JPY 3.16
3.24%
Market CapJPY 182.31B
VolumeJPY 8.03B
5
JPY 253.43
8.53%
Market CapJPY 123.47B
VolumeJPY 10.79B
6
JPY 694.58
2.36%
Market CapJPY 101.48B
VolumeJPY 960.23M
7
JPY 0.369026
9.07%
Market CapJPY 54.61B
VolumeJPY 8.3B

Data provided by Coingecko API

More Cryptocurrencies

6819
JPY 13.71
0.01%
Market CapJPY 11.47M
VolumeJPY 5,484
6820
Market CapJPY 11.47M
VolumeJPY 1.63M
6822
JPY 0.03586666
2.52%
Market CapJPY 11.45M
VolumeJPY 13,814
6824
JPY 0.114108
0%
Market CapJPY 11.41M
VolumeJPY 1,147
Market CapJPY 11.46M
VolumeJPY 0

Data provided by Coingecko API