Fufu (FUFU) Live Price

Fufu logo
FUFUFufu
JPY 0.118942+2.26%
Market Cap
JPY 29.13M
2.16%
Volume (24)
JPY 52,790
3.85%
Circulating Supply
244,894,150 FUFU
Issue Date
-

Data provided by Coingecko API

FUFU price Statistics

Fufu Price Today

Fufu Price
JPY 0.118942

Price Change

JPY 0.00263085
2.26%
24h Low / 24h High
JPY 0.114682 / JPY 0.120263

Trading Volume

JPY 52,790
3.85%
Volume / Market Cap
0.0018123375
Market Dominance
0.0000076367389%
Market Rank
#3502

Fufu Supply

Circulating Supply
244,894,148 FUFU
Total Supply
1,000,000,000 FUFU
Max Supply
1,000,000,000 FUFU

Fufu Market Cap

Market Cap
JPY 29,128,128
2.16%

Fully Diluted
Market Cap

JPY 118,941,710
1.79%

Fufu Price Yesterday

Yesterday's Low / High
JPY 0.11676071 / JPY 0.11694833
Yesterday's Open / Close
JPY 0.11694833 / JPY 0.11676071
Yesterday's Change
1.79%
Yesterday's Volume
JPY 15,889.769

Fufu Price History

7d Low / 7d High
JPY 0.00071600368 / JPY 0.00076776523
30d Low / 30d High
JPY 0.11526193 / JPY 0.11765277
90d Low / 90d High
JPY 0.11213881 / JPY 0.11765277
52 Week Low / 52 Week High
JPY 0.11066796 / JPY 0.11787001
All Time HighDec 22, 2021 (2 years ago)
JPY 3.23
96.32%
All Time LowOct 23, 2023 (6 months ago)
JPY 0.00362081
3189.14%

Data provided by Coingecko API

FUFU to JPY converter

Fufu
FufuFUFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fufu Price Chart (FUFU to JPY)

FUFUJPY by TradingView

Fufu Exchanges

Instant crypto to crypto exchange coming soon!

Fufu Historical Price Data (JPY)

Date
4/21/2024
JPY 0.116188
JPY 0
JPY 0.117653
JPY 0.115262
4/20/2024
JPY 0.115077
JPY 0.116188
JPY 0.116777
JPY 0.114264
4/19/2024
JPY 0.114935
JPY 0.115077
JPY 0.11705
JPY 0.112139
4/18/2024
JPY 0.112021
JPY 0.114935
JPY 0.115728
JPY 0.112021
4/17/2024
JPY 0.112976
JPY 0.112021
JPY 0.114326
JPY 0.110668
4/16/2024
JPY 0.114088
JPY 0.112976
JPY 0.114628
JPY 0.11104
4/15/2024
JPY 0.115724
JPY 0.114088
JPY 0.11787
JPY 0.113749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,953
1.26%
Market CapJPY 1.3T
VolumeJPY 23.89B
2
JPY 3,202.81
1.28%
Market CapJPY 384.56B
VolumeJPY 10.7B
4
JPY 600.5
3.93%
Market CapJPY 92.37B
VolumeJPY 1.54B
8
JPY 0.53272
0.46%
Market CapJPY 29.41B
VolumeJPY 1.11B
11
JPY 0.510982
1.78%
Market CapJPY 18.04B
VolumeJPY 382.09M
596
JPY 1.004
0.56%
Market CapJPY 70.44M
VolumeJPY 549,109

Data provided by Coingecko API

More Cryptocurrencies

3498
JPY 0.00311617
7.83%
Market CapJPY 29.09M
VolumeJPY 1.56M
3503
JPY 275.88
0.00%
Market CapJPY 29.06M
VolumeJPY 7,283
3504
JPY 0.685208
0.95%
Market CapJPY 29.06M
VolumeJPY 28,695
3505
JPY 0.475113
3.55%
Market CapJPY 28.93M
VolumeJPY 1.38M
3506
JPY 0.00000414
0.40%
Market CapJPY 28.57M
VolumeJPY 143,325
3507
JPY 0.03093911
0.17%
Market CapJPY 28.47M
VolumeJPY 25,214
3509
JPY 0.00378831
0.47%
Market CapJPY 28.36M
VolumeJPY 334
3508
JPY 0.00000214
3.95%
Market CapJPY 28.37M
VolumeJPY 3,407
3510
Market CapJPY 28.26M
VolumeJPY 3.31M
3511
JPY 27.85
0%
Market CapJPY 27.57M
VolumeJPY 1,065
3512
JPY 0.426863
4.23%
Market CapJPY 28.19M
VolumeJPY 115,426
3514
JPY 0.103052
0.43%
Market CapJPY 28.11M
VolumeJPY 3.19M
3515
JPY 6.06
4.11%
Market CapJPY 28.07M
VolumeJPY 390,820
3517
JPY 1.73
14.88%
Market CapJPY 27.92M
VolumeJPY 11
3513
JPY 0.053966
5.62%
Market CapJPY 27.84M
VolumeJPY 2.21M
3520
JPY 0.119276
6.63%
Market CapJPY 27.81M
VolumeJPY 336,563
3516
JPY 6.5
0.17%
Market CapJPY 27.79M
VolumeJPY 4.46M
3521
JPY 0.03771433
0.12%
Market CapJPY 27.78M
VolumeJPY 36,961
3518
JPY 2.28
3.33%
Market CapJPY 27.78M
VolumeJPY 2.38M
3519
JPY 351.66
0.17%
Market CapJPY 27.75M
VolumeJPY 31,453
3522
JPY 0.02978171
3.20%
Market CapJPY 27.65M
VolumeJPY 18.19M
3523
JPY 0.146432
0.14%
Market CapJPY 27.58M
VolumeJPY 7,867
3524
JPY 0.177256
2.07%
Market CapJPY 27.47M
VolumeJPY 537,085
3526
JPY 0.167018
1.24%
Market CapJPY 27.42M
VolumeJPY 11.38M
3527
JPY 0.352608
8.78%
Market CapJPY 27.37M
VolumeJPY 64,872
3528
JPY 0.04400413
0.17%
Market CapJPY 27.33M
VolumeJPY 6,630
3529
JPY 0.856768
1.49%
Market CapJPY 27.18M
VolumeJPY 214,192
3530
JPY 15.51
1.73%
Market CapJPY 27.15M
VolumeJPY 23.48M
3531
JPY 0.00000007
28.43%
Market CapJPY 27.14M
VolumeJPY 2.04M
3532
JPY 3.45
1.41%
Market CapJPY 27.1M
VolumeJPY 92,800
3533
JPY 2.76
3.94%
Market CapJPY 27.08M
VolumeJPY 22,496
3535
Market CapJPY 27.05M
VolumeJPY 208,788
3536
JPY 0.386892
4.23%
Market CapJPY 27.04M
VolumeJPY 20,514
3537
JPY 0.125851
0%
Market CapJPY 26.73M
VolumeJPY 73
3534
JPY 5.39
1.10%
Market CapJPY 26.98M
VolumeJPY 17.23M
3573
JPY 0.102803
12.85%
Market CapJPY 26.97M
VolumeJPY 2.1M
3538
JPY 0.121516
1.19%
Market CapJPY 26.97M
VolumeJPY 252,050
3539
JPY 6,030.56
0.56%
Market CapJPY 26.86M
VolumeJPY 10,411
3541
JPY 89.23
0%
Market CapJPY 26.46M
VolumeJPY 0
3540
JPY 9.52
5.44%
Market CapJPY 26.77M
VolumeJPY 35,435
3542
JPY 0.84213
0%
Market CapJPY 23.28M
VolumeJPY 120
Market CapJPY 26.49M
VolumeJPY 29,752
3545
JPY 5,270.64
0%
Market CapJPY 26.35M
VolumeJPY 5,311
3544
JPY 1.26
3.65%
Market CapJPY 26.36M
VolumeJPY 80,833
3546
Market CapJPY 26.32M
VolumeJPY 776,574
3547
JPY 0.103314
3.73%
Market CapJPY 26.31M
VolumeJPY 0
3548
JPY 23
2.43%
Market CapJPY 26.17M
VolumeJPY 3.36M
3549
JPY 3.66
0%
Market CapJPY 25.78M
VolumeJPY 22,776
3550
JPY 1.48
2.57%
Market CapJPY 26.07M
VolumeJPY 12,699
3551
JPY 0.274536
0.31%
Market CapJPY 26.07M
VolumeJPY 1.78M
3552
JPY 0.060084
2.46%
Market CapJPY 26.05M
VolumeJPY 3,340
3554
JPY 0.191156
0.55%
Market CapJPY 26.01M
VolumeJPY 3M
3553
JPY 0.401701
0.57%
Market CapJPY 26.01M
VolumeJPY 19.35M
3557
JPY 0.04248994
1.35%
Market CapJPY 25.94M
VolumeJPY 5,348
3555
JPY 0.737847
6.46%
Market CapJPY 25.91M
VolumeJPY 1.09M
3556
JPY 0.00406873
4.02%
Market CapJPY 25.84M
VolumeJPY 78.91M
3525
JPY 0.722974
25.80%
Market CapJPY 25.72M
VolumeJPY 7.33M
3558
JPY 0.367691
0.49%
Market CapJPY 25.72M
VolumeJPY 3.78M
3559
JPY 0.51499
0%
Market CapJPY 25.2M
VolumeJPY 37,864
3560
JPY 0.194088
7.41%
Market CapJPY 25.63M
VolumeJPY 2.3M
Market CapJPY 25.5M
VolumeJPY 10.41M
3562
JPY 13.64
4.91%
Market CapJPY 25.44M
VolumeJPY 47,456
3563
Market CapJPY 25.41M
VolumeJPY 3.7M
3564
JPY 0.614097
0%
Market CapJPY 24.85M
VolumeJPY 44,310
3566
JPY 0.01010467
0.11%
Market CapJPY 25.33M
VolumeJPY 3.78M
3565
JPY 0.00003382
4.60%
Market CapJPY 25.31M
VolumeJPY 417
3567
JPY 0.11494
1.25%
Market CapJPY 25.27M
VolumeJPY 9.78M
3568
JPY 1.87
11.08%
Market CapJPY 25.19M
VolumeJPY 2.41M
3569
JPY 1.53
2.47%
Market CapJPY 25.17M
VolumeJPY 3.14M
3570
JPY 2,064.06
1.24%
Market CapJPY 25.17M
VolumeJPY 37,262
3571
JPY 0.245739
0%
Market CapJPY 25.07M
VolumeJPY 248,196
3572
JPY 194.06
7.47%
Market CapJPY 25.06M
VolumeJPY 465,670
3574
JPY 2,504.39
0.07%
Market CapJPY 25.04M
VolumeJPY 4.37M
3575
JPY 0.088343
8.27%
Market CapJPY 24.95M
VolumeJPY 10.22M
3576
JPY 0.166109
1.87%
Market CapJPY 24.93M
VolumeJPY 268,536
3577
JPY 0.105242
0.01%
Market CapJPY 24.9M
VolumeJPY 107,845
3578
JPY 0.00000006
54.71%
Market CapJPY 24.77M
VolumeJPY 860,599
3579
JPY 0.293981
0%
Market CapJPY 24.7M
VolumeJPY 69,903
3580
JPY 0.247009
132.14%
Market CapJPY 24.7M
VolumeJPY 15,485
3581
JPY 2.4
1.02%
Market CapJPY 24.68M
VolumeJPY 18.8M
3582
JPY 0.00941705
0.00%
Market CapJPY 24.67M
VolumeJPY 16,119
3584
JPY 0.903381
1.14%
Market CapJPY 24.64M
VolumeJPY 3.02M
3583
JPY 0.00301404
2.27%
Market CapJPY 24.63M
VolumeJPY 35,985
3585
JPY 2.91
2.66%
Market CapJPY 24.62M
VolumeJPY 947,499
3587
JPY 0.131568
61.62%
Market CapJPY 24.58M
VolumeJPY 3,654
3586
JPY 0.073427
2.46%
Market CapJPY 24.56M
VolumeJPY 86,455
3588
JPY 2.33
3.14%
Market CapJPY 24.54M
VolumeJPY 31.03M
3589
JPY 0.932096
2.90%
Market CapJPY 24.27M
VolumeJPY 2.1M
3596
JPY 0.075905
1.50%
Market CapJPY 24.07M
VolumeJPY 4.83M
3591
JPY 98.92
2.21%
Market CapJPY 24.05M
VolumeJPY 1,225
Market CapJPY 23.8M
VolumeJPY 367
3590
JPY 0.100158
0.03%
Market CapJPY 24.04M
VolumeJPY 300,475
3594
JPY 0.348215
0.63%
Market CapJPY 24.02M
VolumeJPY 77,487
3593
JPY 0.176856
1.66%
Market CapJPY 24M
VolumeJPY 3,900
3595
JPY 492.03
0%
Market CapJPY 23.92M
VolumeJPY 679
3597
JPY 0.00000006
0.22%
Market CapJPY 23.9M
VolumeJPY 1.32M
3598
JPY 0.00000008
0.09%
Market CapJPY 23.9M
VolumeJPY 698
3599
JPY 0.00167966
0%
Market CapJPY 23.38M
VolumeJPY 2,268
3600
JPY 0.052038
1.28%
Market CapJPY 23.85M
VolumeJPY 550
3498
JPY 0.00311617
7.83%
Market CapJPY 29.09M
VolumeJPY 1.56M
3503
JPY 275.88
0.00%
Market CapJPY 29.06M
VolumeJPY 7,283

Data provided by Coingecko API