Fufu (FUFU) Live Price

Fufu logo
FUFUFufu
JPY 0.005294+ 2.54%
Market Cap
JPY 4.23M
2.54%
Volume (24)
JPY 6,776
0.43%
Circulating Supply
800,000,000 FUFU
Issue Date
-

Data provided by Coingecko API

FUFU price Statistics

Fufu Price Today

Fufu Price
JPY 0.00529374

Price Change

JPY 0.00013123
2.54%
24h Low / 24h High
JPY 0.0051047 / JPY 0.00523974

Trading Volume

JPY 6,776.41
0.43%
Volume / Market Cap
0.0016000995
Market Dominance
<0.000001%
Market Rank
#7709

Fufu Supply

Circulating Supply
799,999,999.474 FUFU
Total Supply
799,999,999.474 FUFU
Max Supply
1,000,000,000 FUFU

Fufu Market Cap

Market Cap
JPY 4,234,993
2.54%

Fully Diluted
Market Cap

JPY 4,234,993
2.90%

Fufu Price Yesterday

Yesterday's Low / High
JPY 0.0051335567 / JPY 0.0051557047
Yesterday's Open / Close
JPY 0.0051557047 / JPY 0.0051335567
Yesterday's Change
2.90%
Yesterday's Volume
JPY 5,687.3723

Fufu Price History

7d Low / 7d High
JPY 0.000034164198 / JPY 0.000035776003
30d Low / 30d High
JPY 0.0051244055 / JPY 0.0053370392
90d Low / 90d High
JPY 0.0051244055 / JPY 0.0053370392
52 Week Low / 52 Week High
JPY 0.0051244055 / JPY 0.0054502952
All Time HighDec 22, 2021 (3 years ago)
JPY 3.23
99.84%
All Time LowOct 23, 2023 (1 years ago)
JPY 0.00362081
46.20%

Data provided by Coingecko API

FUFU to JPY converter

Fufu
FufuFUFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fufu Price Chart (FUFU to JPY)

FUFUJPY by TradingView

Fufu Exchanges

Instant crypto to crypto exchange coming soon!

Fufu Historical Price Data (JPY)

Date
2/21/2025
JPY 0.00525
JPY 0
JPY 0.005337
JPY 0.005124
2/20/2025
JPY 0.005234
JPY 0.00525
JPY 0.005251
JPY 0.00516
2/19/2025
JPY 0.005258
JPY 0.005234
JPY 0.005309
JPY 0.005226
2/18/2025
JPY 0.005312
JPY 0.005258
JPY 0.005331
JPY 0.00519
2/17/2025
JPY 0.005373
JPY 0.005312
JPY 0.005425
JPY 0.005296
2/16/2025
JPY 0.005336
JPY 0.005373
JPY 0.00545
JPY 0.005314
2/15/2025
JPY 0.005318
JPY 0.005336
JPY 0.005373
JPY 0.00529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,654
0.39%
Market CapJPY 1.92T
VolumeJPY 30.23B
2
JPY 2,790.17
4.59%
Market CapJPY 336.4B
VolumeJPY 24.35B
3
JPY 2.6
1.14%
Market CapJPY 150.33B
VolumeJPY 3.26B
5
JPY 664.89
3.03%
Market CapJPY 96.99B
VolumeJPY 795.35M
6
JPY 173.3
1.01%
Market CapJPY 84.69B
VolumeJPY 3.3B
8
JPY 0.246649
0.05%
Market CapJPY 36.52B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

7707
JPY 0.01374328
2.97%
Market CapJPY 4.24M
VolumeJPY 10,940
7705
JPY 0.00000002
0.60%
Market CapJPY 4.24M
VolumeJPY 806
7708
JPY 0.00423594
14.94%
Market CapJPY 4.24M
VolumeJPY 169,387
7710
JPY 0.0429052
0%
Market CapJPY 4.29M
VolumeJPY 1,089
7711
JPY 0.00421841
1.65%
Market CapJPY 4.22M
VolumeJPY 8,187

Data provided by Coingecko API