Fufu (FUFU) Live Price

Fufu logo
FUFUFufu
JPY 0.002521 -0.97%
Market Cap
JPY 2.02M
0.92%
Volume (24)
JPY 5,502
0.58%
Circulating Supply
800,000,000 FUFU
Issue Date
-

Data provided by Coingecko API

FUFU price Statistics

Fufu Price Today

Fufu Price
JPY 0.00252135

Price Change

JPY -0.000024698452
0.97%
24h Low / 24h High
JPY 0.00250008 / JPY 0.00256846

Trading Volume

JPY 5,501.84
0.58%
Volume / Market Cap
0.002726134
Market Dominance
<0.000001%
Market Rank
#10908

Fufu Supply

Circulating Supply
799,999,999.474 FUFU
Total Supply
799,999,999.474 FUFU
Max Supply
1,000,000,000 FUFU

Fufu Market Cap

Market Cap
JPY 2,018,184
0.92%

Fully Diluted
Market Cap

JPY 2,018,184
1.49%

Fufu Price Yesterday

Yesterday's Low / High
JPY 0.002553532 / JPY 0.002568459
Yesterday's Open / Close
JPY 0.002568459 / JPY 0.002553532
Yesterday's Change
1.55%
Yesterday's Volume
JPY 95,204.13

Fufu Price History

7d Low / 7d High
JPY 0.00001615728 / JPY 0.000018060417
30d Low / 30d High
JPY 0.0024133396 / JPY 0.0026516417
90d Low / 90d High
JPY 0.0024099402 / JPY 0.0026703222
52 Week Low / 52 Week High
JPY 0.0023786917 / JPY 0.0026703222
All Time HighDec 22, 2021 (3 years ago)
JPY 3.23
99.92%
All Time LowAug 7, 2025 (1 months ago)
JPY 0.00210949
19.59%

Data provided by Coingecko API

FUFU to JPY converter

Fufu
FufuFUFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fufu Price Chart (FUFU to JPY)

FUFUJPY by TradingView

Fufu Exchanges

Instant crypto to crypto exchange coming soon!

Fufu Historical Price Data (JPY)

Date
9/14/2025
JPY 0.002504
JPY 0
JPY 0.002652
JPY 0.002413
9/13/2025
JPY 0.002621
JPY 0.002504
JPY 0.00267
JPY 0.002481
9/12/2025
JPY 0.002435
JPY 0.002621
JPY 0.002624
JPY 0.002435
9/11/2025
JPY 0.002417
JPY 0.002435
JPY 0.002441
JPY 0.002407
9/10/2025
JPY 0.002539
JPY 0.002417
JPY 0.002566
JPY 0.00241
9/9/2025
JPY 0.002473
JPY 0.002539
JPY 0.002545
JPY 0.002379
9/8/2025
JPY 0.0025
JPY 0.002473
JPY 0.002508
JPY 0.002459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 6 minutes and 1 second

Explore Our Other Products for FUFU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,681
0.58%
Market CapJPY 2.28T
VolumeJPY 43.17B
2
JPY 4,482.07
2.35%
Market CapJPY 540.7B
VolumeJPY 34.01B
3
JPY 3.01
0.67%
Market CapJPY 179.63B
VolumeJPY 6.09B
5
JPY 914.29
1.43%
Market CapJPY 127.3B
VolumeJPY 1.42B
6
JPY 232.64
4.67%
Market CapJPY 126.37B
VolumeJPY 11.01B
8
JPY 0.26256
4.27%
Market CapJPY 39.63B
VolumeJPY 5.36B

Data provided by Coingecko API

More Cryptocurrencies

10906
JPY 0.00050579
18.05%
Market CapJPY 2.02M
VolumeJPY 63,024
10900
JPY 0.00206528
0.75%
Market CapJPY 2.02M
VolumeJPY 10,141
10907
JPY 0.02700907
0%
Market CapJPY 2.03M
VolumeJPY 6,322
10909
JPY 0.00030179
3.27%
Market CapJPY 2.02M
VolumeJPY 19,108
10910
JPY 0.00201644
2.29%
Market CapJPY 2.02M
VolumeJPY 2,115

Data provided by Coingecko API