Fur-nancial advisor (FUR) Live Price

Fur-nancial advisor logo
FURFur-nancial advisor
JPY 0.018833+ 1.19%
Market Cap
JPY 18.83M
0.97%
Volume (24)
JPY 268,616
1.68%
Circulating Supply
999,575,570 FUR
Issue Date
-

Data provided by Coingecko API

FUR price Statistics

Fur-nancial advisor Price Today

Fur-nancial advisor Price
JPY 0.0188335

Price Change

JPY 0.00022092
1.19%
24h Low / 24h High
JPY 0.01797238 / JPY 0.01914066

Trading Volume

JPY 268,616
1.68%
Volume / Market Cap
0.014268727
Market Dominance
0.0000032982329%
Market Rank
#6286

Fur-nancial advisor Supply

Circulating Supply
999,575,567.715 FUR
Total Supply
999,575,567.715 FUR
Max Supply
1,000,000,000 FUR

Fur-nancial advisor Market Cap

Market Cap
JPY 18,825,506
0.97%

Fully Diluted
Market Cap

JPY 18,825,506
0.47%

Fur-nancial advisor Price Yesterday

Yesterday's Low / High
JPY 0.018735905 / JPY 0.018756737
Yesterday's Open / Close
JPY 0.018756737 / JPY 0.018735905
Yesterday's Change
0.47%
Yesterday's Volume
JPY 410,064.53

Fur-nancial advisor Price History

7d Low / 7d High
JPY 0.00011655346 / JPY 0.000173312
30d Low / 30d High
JPY 0.018371008 / JPY 0.020476994
90d Low / 90d High
JPY 0.018371008 / JPY 0.024914923
52 Week Low / 52 Week High
JPY 0.018371008 / JPY 0.026987848
All Time HighNov 18, 2024 (2 months ago)
JPY 4.81
99.61%
All Time LowDec 28, 2024 (1 months ago)
JPY 0.0171107
10.19%

Data provided by Coingecko API

FUR to JPY converter

Fur-nancial advisor
Fur-nancial advisorFUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fur-nancial advisor Price Chart (FUR to JPY)

FURJPY by TradingView

Fur-nancial advisor Exchanges

Instant crypto to crypto exchange coming soon!

Fur-nancial advisor Historical Price Data (JPY)

Date
1/29/2025
JPY 0.019916
JPY 0
JPY 0.020477
JPY 0.018371
1/28/2025
JPY 0.023471
JPY 0.019916
JPY 0.024915
JPY 0.019738
1/27/2025
JPY 0.023194
JPY 0.023471
JPY 0.023194
JPY 0.020539
1/26/2025
JPY 0.024455
JPY 0.023194
JPY 0.024559
JPY 0.023596
1/25/2025
JPY 0.024835
JPY 0.024455
JPY 0.025486
JPY 0.023591
1/24/2025
JPY 0.022043
JPY 0.024835
JPY 0.026988
JPY 0.020441
1/23/2025
JPY 0.023486
JPY 0.022043
JPY 0.024403
JPY 0.020932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,230
1.25%
Market CapJPY 2.08T
VolumeJPY 42.68B
2
JPY 3,267.14
4.00%
Market CapJPY 393.24B
VolumeJPY 19.64B
3
JPY 3.14
1.52%
Market CapJPY 181.05B
VolumeJPY 4.41B
5
JPY 240.31
3.64%
Market CapJPY 116.86B
VolumeJPY 5.4B
6
JPY 679.71
0.96%
Market CapJPY 99.08B
VolumeJPY 549.78M
8
JPY 0.332737
1.23%
Market CapJPY 49.11B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

6282
Market CapJPY 18.85M
VolumeJPY 565,094
6285
JPY 2.53
0%
Market CapJPY 18.98M
VolumeJPY 4,989
6287
Market CapJPY 18.83M
VolumeJPY 17,870
6288
JPY 0.01879438
18.57%
Market CapJPY 18.79M
VolumeJPY 977,703
6289
JPY 0.01876223
1.75%
Market CapJPY 18.76M
VolumeJPY 223,276

Data provided by Coingecko API