Furmula (FURM) Live Price

Furmula logo
FURMFurmula
$0.002993 -2.61%
Market Cap
$2.27M
1.91%
Volume (24)
$4,253
0.12%
Circulating Supply
751,999,970 FURM
Issue Date
-

Data provided by Coingecko API

FURM price Statistics

Furmula Price Today

Furmula Price
$0.0029926

Price Change

$-0.000080186351
2.61%
24h Low / 24h High
$0.00295153 / $0.00313985

Trading Volume

$4,252.71
0.12%
Volume / Market Cap
0.0018763377
Market Dominance
0.000058119069%
Market Rank
#3175

Furmula Supply

Circulating Supply
751,999,968.764 FURM
Total Supply
924,906,765.786 FURM
Max Supply
1,000,000,000 FURM

Furmula Market Cap

Market Cap
$2,266,495
1.91%

Fully Diluted
Market Cap

$2,787,628
0.31%

Furmula Price Yesterday

Yesterday's Low / High
$0.0030026368 / $0.0030068421
Yesterday's Open / Close
$0.0030068421 / $0.0030026368
Yesterday's Change
0.40%
Yesterday's Volume
$4,329.0713

Furmula Price History

7d Low / 7d High
$0.0026204856 / $0.0031271988
30d Low / 30d High
$0.0029847536 / $0.0031271988
90d Low / 90d High
$0.0026369237 / $0.0031271988
52 Week Low / 52 Week High
$0.0026204856 / $0.0031271988
All Time HighDec 18, 2024 (8 months ago)
$0.052176
94.22%
All Time LowAug 2, 2025 (22 days ago)
$0.00223883
34.62%

Data provided by Coingecko API

FURM to USD converter

Furmula
FurmulaFURM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURM Safely with 3Commas

Use a proven backtested strategy for FURM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Furmula Price Chart (FURM to USD)

    FURMUSD by TradingView

    Furmula Exchanges

    Instant crypto to crypto exchange coming soon!

    Furmula Historical Price Data (USD)

    Date
    8/24/2025
    $0.003021
    $0
    $0.003127
    $0.002985
    8/23/2025
    $0.002954
    $0.003021
    $0.003062
    $0.002894
    8/22/2025
    $0.002678
    $0.002954
    $0.002959
    $0.002637
    8/21/2025
    $0.002823
    $0.002678
    $0.002832
    $0.002672
    8/20/2025
    $0.00262
    $0.002823
    $0.002817
    $0.00262
    8/19/2025
    $0.002741
    $0.00262
    $0.002761
    $0.002623
    8/18/2025
    $0.002852
    $0.002741
    $0.002852
    $0.002672

    Data provided by Coingecko API

    FURM Price Live Data

    The live price of FURM is $ 0.002993 per (FURM/USD) today with a current market cap of 2.27M USD. 24-hour trading volume is $ 4,253 USD. FURM to USD price is updated in real-time. Furmula is -2.61% in the last 24 hours. It has a circulating supply of $ 751,999,970 FURM.

    Furmula Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FURM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 6 minutes and 10 seconds

    Explore Our Other Products for FURM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,013
    2.13%
    Market Cap$2.25T
    Volume$44.74B
    2
    $4,731.01
    1.16%
    Market Cap$570.75B
    Volume$42.82B
    3
    $3.02
    2.03%
    Market Cap$179.2B
    Volume$6.36B
    5
    $875.15
    0.90%
    Market Cap$121.9B
    Volume$1.93B
    6
    $207.07
    0.24%
    Market Cap$111.74B
    Volume$10.14B
    9
    $0.23
    3.21%
    Market Cap$34.58B
    Volume$3.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$2.27M
    Volume$22,865
    3173
    $0.01
    0.32%
    Market Cap$2.27M
    Volume$37,477
    3174
    $109.14
    0.41%
    Market Cap$2.27M
    Volume$5,412
    Market Cap$2.26M
    Volume$373,251
    3177
    $0.00237875
    6.38%
    Market Cap$2.26M
    Volume$21,636

    Data provided by Coingecko API