Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
BRL 0.120149+ 2.48%
Market Cap
BRL 36.43M
2.44%
Volume (24)
BRL 6,523,723
0.20%
Circulating Supply
303,368,980 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
BRL 0.120149

Price Change

BRL 0.00291179
2.48%
24h Low / 24h High
BRL 0.11688 / BRL 0.122266

Trading Volume

BRL 6,523,723
0.20%
Volume / Market Cap
0.17906819
Market Dominance
0.00022320476%
Market Rank
#1762

Fuse Supply

Circulating Supply
303,368,982.481 FUSE
Total Supply
380,998,149.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
BRL 36,431,502
2.44%

Fully Diluted
Market Cap

BRL 45,753,968
0.28%

Fuse Price Yesterday

Yesterday's Low / High
BRL 0.11955055 / BRL 0.11994964
Yesterday's Open / Close
BRL 0.11994964 / BRL 0.11955055
Yesterday's Change
0.33%
Yesterday's Volume
BRL 6,476,165.5

Fuse Price History

7d Low / 7d High
BRL 0.019599858 / BRL 0.020550394
30d Low / 30d High
BRL 0.11705894 / BRL 0.12088714
90d Low / 90d High
BRL 0.11465058 / BRL 0.12088714
52 Week Low / 52 Week High
BRL 0.11465058 / BRL 0.12088714
All Time HighJan 19, 2022 (3 years ago)
BRL 11.59
98.96%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.02156834
457.55%

Data provided by Coingecko API

FUSE to BRL converter

Fuse
FuseFUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to BRL)

FUSEBRL by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (BRL)

Date
3/3/2025
BRL 0.118185
BRL 0
BRL 0.120887
BRL 0.117059
3/2/2025
BRL 0.116037
BRL 0.118185
BRL 0.118741
BRL 0.11561
3/1/2025
BRL 0.115962
BRL 0.116037
BRL 0.116264
BRL 0.115391
2/28/2025
BRL 0.116948
BRL 0.115962
BRL 0.116948
BRL 0.114651
2/27/2025
BRL 0.117065
BRL 0.116948
BRL 0.117402
BRL 0.115566
2/26/2025
BRL 0.116321
BRL 0.117065
BRL 0.117906
BRL 0.115811
2/25/2025
BRL 0.120065
BRL 0.116321
BRL 0.120065
BRL 0.115943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,725
9.13%
Market CapBRL 1.66T
VolumeBRL 76.63B
2
BRL 2,083.95
12.45%
Market CapBRL 251.03B
VolumeBRL 36.97B
4
BRL 2.33
12.81%
Market CapBRL 134.75B
VolumeBRL 11.75B
5
BRL 564.65
6.92%
Market CapBRL 82.22B
VolumeBRL 1.56B
6
BRL 137.06
15.34%
Market CapBRL 69.41B
VolumeBRL 10.14B
9
BRL 0.19
12.50%
Market CapBRL 28.48B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1761
BRL 1.01
24.89%
Market CapBRL 36.56M
VolumeBRL 92,376
1764
BRL 0.00288992
21.69%
Market CapBRL 36.51M
VolumeBRL 3.49M
1760
BRL 0.37
9.06%
Market CapBRL 36.52M
VolumeBRL 73,008
1768
BRL 0.00000008
12.86%
Market CapBRL 36.33M
VolumeBRL 7.55M
1767
BRL 0.07
3.78%
Market CapBRL 36.32M
VolumeBRL 47,683

Data provided by Coingecko API