Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
BRL 0.147652 -4.17%
Market Cap
BRL 44.66M
4.14%
Volume (24)
BRL 7,174,865
0.08%
Circulating Supply
302,411,550 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
BRL 0.147652

Price Change

BRL -0.0064238263
4.17%
24h Low / 24h High
BRL 0.147293 / BRL 0.154219

Trading Volume

BRL 7,174,865
0.08%
Volume / Market Cap
0.16064678
Market Dominance
0.00020616361%
Market Rank
#1866

Fuse Supply

Circulating Supply
302,411,552.481 FUSE
Total Supply
380,039,293.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
BRL 44,662,363
4.14%

Fully Diluted
Market Cap

BRL 56,126,999
0.31%

Fuse Price Yesterday

Yesterday's Low / High
BRL 0.14777945 / BRL 0.14851125
Yesterday's Open / Close
BRL 0.14777945 / BRL 0.14851125
Yesterday's Change
0.33%
Yesterday's Volume
BRL 7,246,609.8

Fuse Price History

7d Low / 7d High
BRL 0.024746341 / BRL 0.026256551
30d Low / 30d High
BRL 0.14777945 / BRL 0.15427561
90d Low / 90d High
BRL 0.14526762 / BRL 0.15427561
52 Week Low / 52 Week High
BRL 0.14526762 / BRL 0.15427561
All Time HighJan 19, 2022 (3 years ago)
BRL 11.59
98.73%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.02156834
584.70%

Data provided by Coingecko API

FUSE to BRL converter

Fuse
FuseFUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to BRL)

FUSEBRL by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (BRL)

Date
1/31/2025
BRL 0.154182
BRL 0
BRL 0.154262
BRL 0.147779
1/30/2025
BRL 0.147114
BRL 0.154182
BRL 0.154276
BRL 0.14541
1/29/2025
BRL 0.145293
BRL 0.147114
BRL 0.148856
BRL 0.145293
1/28/2025
BRL 0.148803
BRL 0.145293
BRL 0.150351
BRL 0.145268
1/27/2025
BRL 0.151471
BRL 0.148803
BRL 0.151471
BRL 0.146595
1/26/2025
BRL 0.151901
BRL 0.151471
BRL 0.153131
BRL 0.151525
1/25/2025
BRL 0.153788
BRL 0.151901
BRL 0.153788
BRL 0.151421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 35 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,920
2.68%
Market CapBRL 2.02T
VolumeBRL 44.23B
2
BRL 3,242.79
2.20%
Market CapBRL 390.99B
VolumeBRL 30.72B
3
BRL 2.98
3.84%
Market CapBRL 171.96B
VolumeBRL 4.02B
5
BRL 227.47
4.34%
Market CapBRL 110.77B
VolumeBRL 4.67B
6
BRL 670.83
1.62%
Market CapBRL 97.89B
VolumeBRL 776.5M
8
BRL 0.32
1.96%
Market CapBRL 47.91B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1862
BRL 0.02
8.96%
Market CapBRL 44.86M
VolumeBRL 4.52M
Market CapBRL 44.87M
VolumeBRL 136
1865
BRL 0.5
5.64%
Market CapBRL 44.72M
VolumeBRL 615,030
1867
Market CapBRL 44.58M
VolumeBRL 1.41M
1869
BRL 3.51
0.03%
Market CapBRL 44.47M
VolumeBRL 191,201

Data provided by Coingecko API