Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
BRL 0.358233-0.55%
Market Cap
BRL 90.11M
0.58%
Volume (24)
BRL 7,403,137
0.12%
Circulating Supply
251,462,580 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
BRL 0.358233

Price Change

BRL -0.0019866577
0.55%
24h Low / 24h High
BRL 0.351891 / BRL 0.360975

Trading Volume

BRL 7,403,137
0.12%
Volume / Market Cap
0.082156552
Market Dominance
0.00069716334%
Market Rank
#1185

Fuse Supply

Circulating Supply
251,462,581.032 FUSE
Total Supply
367,466,688.217 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
BRL 90,110,123
0.58%

Fully Diluted
Market Cap

BRL 131,679,510
0.55%

Fuse Price Yesterday

Yesterday's Low / High
BRL 0.3602177 / BRL 0.36044378
Yesterday's Open / Close
BRL 0.3602177 / BRL 0.36044378
Yesterday's Change
0.58%
Yesterday's Volume
BRL 7,320,130.5

Fuse Price History

7d Low / 7d High
BRL 0.066288939 / BRL 0.072622185
30d Low / 30d High
BRL 0.3602177 / BRL 0.36654491
90d Low / 90d High
BRL 0.34490798 / BRL 0.3676596
52 Week Low / 52 Week High
BRL 0.34490798 / BRL 0.38846416
All Time HighJan 19, 2022 (2 years ago)
BRL 11.59
96.91%
All Time LowMar 16, 2020 (4 years ago)
BRL 0.02156834
1561.44%

Data provided by Coingecko API

FUSE to BRL converter

Fuse
FuseFUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to BRL)

FUSEBRL by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (BRL)

Date
4/22/2024
BRL 0.364609
BRL 0
BRL 0.366492
BRL 0.360218
4/21/2024
BRL 0.363591
BRL 0.364609
BRL 0.36766
BRL 0.362601
4/20/2024
BRL 0.352253
BRL 0.363591
BRL 0.362719
BRL 0.344908
4/19/2024
BRL 0.366736
BRL 0.352253
BRL 0.366736
BRL 0.348068
4/18/2024
BRL 0.368278
BRL 0.366736
BRL 0.369518
BRL 0.361926
4/17/2024
BRL 0.383741
BRL 0.368278
BRL 0.383741
BRL 0.367199
4/16/2024
BRL 0.38738
BRL 0.383741
BRL 0.388464
BRL 0.377919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,363
0.61%
Market CapBRL 1.31T
VolumeBRL 24.45B
2
BRL 3,215.48
0.34%
Market CapBRL 392.96B
VolumeBRL 11.34B
4
BRL 608.56
0.84%
Market CapBRL 93.73B
VolumeBRL 1.66B
7
BRL 0.55
1.80%
Market CapBRL 30.33B
VolumeBRL 1.27B
11
BRL 0.5
3.64%
Market CapBRL 17.76B
VolumeBRL 414.42M
588
BRL 1
0.18%
Market CapBRL 70.9M
VolumeBRL 622,550

Data provided by Coingecko API

More Cryptocurrencies

1182
BRL 2.72
2.42%
Market CapBRL 90.71M
VolumeBRL 15.2M
1183
BRL 0.00374414
1.28%
Market CapBRL 90.58M
VolumeBRL 6.5M
1184
BRL 0.9
7.14%
Market CapBRL 90.22M
VolumeBRL 216,466
1186
BRL 0.2
1.39%
Market CapBRL 90.09M
VolumeBRL 3.05M
1187
BRL 0.13
3.97%
Market CapBRL 89.92M
VolumeBRL 145,213

Data provided by Coingecko API