Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
BRL 0.052226 -1.66%
Market Cap
BRL 16.08M
1.88%
Volume (24)
BRL 3,953,743
0.01%
Circulating Supply
308,249,340 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
BRL 0.052226

Price Change

BRL -0.00088314106
1.66%
24h Low / 24h High
BRL 0.05215 / BRL 0.053954

Trading Volume

BRL 3,953,743
0.01%
Volume / Market Cap
0.24582638
Market Dominance
0.000085251177%
Market Rank
#2504

Fuse Supply

Circulating Supply
308,249,336.481 FUSE
Total Supply
384,917,046.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
BRL 16,083,477
1.88%

Fully Diluted
Market Cap

BRL 20,083,756
1.09%

Fuse Price Yesterday

Yesterday's Low / High
BRL 0.052656638 / BRL 0.052848256
Yesterday's Open / Close
BRL 0.052656638 / BRL 0.052848256
Yesterday's Change
1.00%
Yesterday's Volume
BRL 4,081,101.4

Fuse Price History

7d Low / 7d High
BRL 0.0097038157 / BRL 0.010083946
30d Low / 30d High
BRL 0.052612148 / BRL 0.054541204
90d Low / 90d High
BRL 0.052612148 / BRL 0.054665073
52 Week Low / 52 Week High
BRL 0.052612148 / BRL 0.054987327
All Time HighJan 19, 2022 (3 years ago)
BRL 11.59
99.55%
All Time LowMar 16, 2020 (5 years ago)
BRL 0.02156834
143.05%

Data provided by Coingecko API

FUSE to BRL converter

Fuse
FuseFUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to BRL)

FUSEBRL by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (BRL)

Date
7/6/2025
BRL 0.053452
BRL 0
BRL 0.053564
BRL 0.052612
7/5/2025
BRL 0.054459
BRL 0.053452
BRL 0.054665
BRL 0.053367
7/4/2025
BRL 0.054317
BRL 0.054459
BRL 0.054416
BRL 0.053974
7/3/2025
BRL 0.054293
BRL 0.054317
BRL 0.05447
BRL 0.053946
7/2/2025
BRL 0.053356
BRL 0.054293
BRL 0.05442
BRL 0.053356
7/1/2025
BRL 0.053594
BRL 0.053356
BRL 0.053969
BRL 0.053333
6/30/2025
BRL 0.054559
BRL 0.053594
BRL 0.054987
BRL 0.053386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

20 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,454
1.24%
Market CapBRL 2.18T
VolumeBRL 17.34B
2
BRL 2,577.17
2.53%
Market CapBRL 311.21B
VolumeBRL 11.85B
4
BRL 2.27
2.69%
Market CapBRL 134.28B
VolumeBRL 2.43B
5
BRL 662.12
1.10%
Market CapBRL 96.59B
VolumeBRL 589.51M
6
BRL 152.08
3.33%
Market CapBRL 81.43B
VolumeBRL 3.72B
9
BRL 0.17
6.12%
Market CapBRL 26.03B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2503
BRL 2.44
0.68%
Market CapBRL 16.18M
VolumeBRL 17,425
2501
BRL 6.38
0.14%
Market CapBRL 16.16M
VolumeBRL 4.93M
2502
BRL 0.00120895
0.17%
Market CapBRL 16.13M
VolumeBRL 636,663
2505
BRL 0.05
2.88%
Market CapBRL 16.06M
VolumeBRL 648,002
2506
BRL 0.02
9.22%
Market CapBRL 16.05M
VolumeBRL 634,648

Data provided by Coingecko API