Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
BRL 0.062258 -0.22%
Market Cap
BRL 19.32M
0.45%
Volume (24)
BRL 4,809,823
0.02%
Circulating Supply
308,949,390 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
BRL 0.062258

Price Change

BRL -0.00013950812
0.22%
24h Low / 24h High
BRL 0.062084 / BRL 0.062804

Trading Volume

BRL 4,809,823
0.02%
Volume / Market Cap
0.24899871
Market Dominance
0.000090892796%
Market Rank
#2618

Fuse Supply

Circulating Supply
308,949,390.481 FUSE
Total Supply
385,567,405.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
BRL 19,316,658
0.45%

Fully Diluted
Market Cap

BRL 24,107,100
0.07%

Fuse Price Yesterday

Yesterday's Low / High
BRL 0.062500257 / BRL 0.062630087
Yesterday's Open / Close
BRL 0.062630087 / BRL 0.062500257
Yesterday's Change
0.49%
Yesterday's Volume
BRL 4,425,077.9

Fuse Price History

7d Low / 7d High
BRL 0.010655834 / BRL 0.01247082
30d Low / 30d High
BRL 0.06199731 / BRL 0.062707352
90d Low / 90d High
BRL 0.058789299 / BRL 0.069417587
52 Week Low / 52 Week High
BRL 0.058789299 / BRL 0.069417587
All Time HighJan 19, 2022 (3 years ago)
BRL 11.59
99.46%
All Time LowMar 16, 2020 (5 years ago)
BRL 0.02156834
189.89%

Data provided by Coingecko API

FUSE to BRL converter

Fuse
FuseFUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to BRL)

FUSEBRL by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (BRL)

Date
7/26/2025
BRL 0.062625
BRL 0
BRL 0.062707
BRL 0.062035
7/25/2025
BRL 0.06141
BRL 0.062625
BRL 0.06354
BRL 0.06141
7/24/2025
BRL 0.060564
BRL 0.06141
BRL 0.061676
BRL 0.058789
7/23/2025
BRL 0.065616
BRL 0.060564
BRL 0.069418
BRL 0.061434
7/22/2025
BRL 0.06554
BRL 0.065616
BRL 0.065818
BRL 0.065262
7/21/2025
BRL 0.066154
BRL 0.06554
BRL 0.066583
BRL 0.06548
7/20/2025
BRL 0.066086
BRL 0.066154
BRL 0.066804
BRL 0.065816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,264
1.00%
Market CapBRL 2.37T
VolumeBRL 28.04B
2
BRL 3,838.5
3.01%
Market CapBRL 463.43B
VolumeBRL 27.35B
3
BRL 3.2
0.93%
Market CapBRL 189.66B
VolumeBRL 3.8B
5
BRL 824.14
5.68%
Market CapBRL 114.76B
VolumeBRL 1.8B
6
BRL 187.95
1.21%
Market CapBRL 101.27B
VolumeBRL 6.11B
8
BRL 0.24
1.35%
Market CapBRL 35.95B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

2616
BRL 0.01
1.00%
Market CapBRL 19.4M
VolumeBRL 225
2606
BRL 0.02
72.13%
Market CapBRL 19.38M
VolumeBRL 1.41M
2623
BRL 0.00000005
0.97%
Market CapBRL 19.32M
VolumeBRL 4.28M
2620
BRL 0.09
0.39%
Market CapBRL 19.29M
VolumeBRL 2.06M
2624
BRL 0.19
0.58%
Market CapBRL 19.26M
VolumeBRL 27,993

Data provided by Coingecko API