Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
INR 0.920197 -3.37%
Market Cap
INR 279.84M
3.66%
Volume (24)
INR 69,214,342
0.20%
Circulating Supply
304,436,570 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
INR 0.920197

Price Change

INR -0.032113742
3.37%
24h Low / 24h High
INR 0.89872 / INR 0.978578

Trading Volume

INR 69,214,342
0.20%
Volume / Market Cap
0.24733697
Market Dominance
0.00011750679%
Market Rank
#2044

Fuse Supply

Circulating Supply
304,436,571.481 FUSE
Total Supply
382,060,670.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
INR 279,838,240
3.66%

Fully Diluted
Market Cap

INR 351,190,350
1.14%

Fuse Price Yesterday

Yesterday's Low / High
INR 0.9079389 / INR 0.90980599
Yesterday's Open / Close
INR 0.9079389 / INR 0.90980599
Yesterday's Change
1.25%
Yesterday's Volume
INR 73,815,686

Fuse Price History

7d Low / 7d High
INR 0.010555208 / INR 0.011837985
30d Low / 30d High
INR 0.9079389 / INR 0.95750688
90d Low / 90d High
INR 0.9079389 / INR 1.0132896
52 Week Low / 52 Week High
INR 0.9017226 / INR 1.0132896
All Time HighJan 20, 2022 (3 years ago)
INR 158.61
99.42%
All Time LowMar 16, 2020 (5 years ago)
INR 0.320817
186.27%

Data provided by Coingecko API

FUSE to INR converter

Fuse
FuseFUSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to INR)

FUSEINR by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (INR)

Date
4/6/2025
INR 0.950438
INR 0
INR 0.957507
INR 0.907939
4/5/2025
INR 0.913896
INR 0.950438
INR 1.01329
INR 0.913896
4/4/2025
INR 0.916876
INR 0.913896
INR 0.959028
INR 0.912351
4/3/2025
INR 0.941357
INR 0.916876
INR 0.97755
INR 0.911979
4/2/2025
INR 0.933717
INR 0.941357
INR 0.994894
INR 0.924607
4/1/2025
INR 0.907984
INR 0.933717
INR 0.943809
INR 0.901723
3/31/2025
INR 0.915643
INR 0.907984
INR 0.927449
INR 0.907355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,638
8.71%
Market CapINR 1.5T
VolumeINR 59.27B
2
INR 1,469.32
18.08%
Market CapINR 177.17B
VolumeINR 38.38B
4
INR 1.69
18.99%
Market CapINR 98.56B
VolumeINR 7.89B
5
INR 532.47
9.67%
Market CapINR 77.67B
VolumeINR 1.67B
7
INR 97.95
17.72%
Market CapINR 50.47B
VolumeINR 6.88B
9
INR 0.133084
19.24%
Market CapINR 19.84B
VolumeINR 2.2B

Data provided by Coingecko API

More Cryptocurrencies

2043
INR 0.423996
8.12%
Market CapINR 278.62M
VolumeINR 10.09M
2052
Market CapINR 278.76M
VolumeINR 2.8M
2048
INR 0.728327
3.41%
Market CapINR 278.37M
VolumeINR 1.32M
2051
INR 0.280167
17.05%
Market CapINR 278.23M
VolumeINR 6.64M
2066
INR 0.00344801
6.67%
Market CapINR 277.89M
VolumeINR 2.18M

Data provided by Coingecko API