Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
0.693933+ 5.68%
Market Cap
₹216.75M
6.05%
Volume (24)
42,683,694
0.33%
Circulating Supply
311,389,550 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
₹0.693933

Price Change

₹0.03732227
5.68%
24h Low / 24h High
₹0.652778 / ₹0.703265

Trading Volume

₹42,683,694
0.33%
Volume / Market Cap
0.19692254
Market Dominance
0.000062428026%
Market Rank
#2940

Fuse Supply

Circulating Supply
311,389,554.481 FUSE
Total Supply
388,007,349.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
₹216,753,720
6.05%

Fully Diluted
Market Cap

₹270,086,250
5.84%

Fuse Price Yesterday

Yesterday's Low / High
₹0.65648593 / ₹0.65887405
Yesterday's Open / Close
₹0.65648593 / ₹0.65887405
Yesterday's Change
5.51%
Yesterday's Volume
₹44,027,622

Fuse Price History

7d Low / 7d High
₹0.0061176833 / ₹0.0080287993
30d Low / 30d High
₹0.65170808 / ₹0.6676286
90d Low / 90d High
₹0.62635434 / ₹0.6676286
52 Week Low / 52 Week High
₹0.54300803 / ₹0.71273411
All Time HighJan 20, 2022 (3 years ago)
₹158.61
99.56%
All Time LowMar 16, 2020 (5 years ago)
₹0.320817
116.30%

Data provided by Coingecko API

FUSE to INR converter

Fuse
FuseFUSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to INR)

FUSEINR by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (INR)

Date
11/8/2025
₹0.663821
₹0
₹0.667629
₹0.653878
11/7/2025
₹0.648386
₹0.663821
₹0.664812
₹0.626354
11/6/2025
₹0.638272
₹0.648386
₹0.656302
₹0.638272
11/5/2025
₹0.638302
₹0.638272
₹0.666463
₹0.638302
11/4/2025
₹0.590339
₹0.638302
₹0.712734
₹0.590339
11/3/2025
₹0.569555
₹0.590339
₹0.576078
₹0.543008
11/2/2025
₹0.661831
₹0.569555
₹0.661831
₹0.554711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 16 minutes and 44 seconds

Explore Our Other Products for FUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,213
1.92%
Market Cap₹2.08T
Volume₹57.27B
2
3,566.9
4.91%
Market Cap₹430.72B
Volume₹24.53B
4
2.33
2.08%
Market Cap₹139.94B
Volume₹2.63B
5
991.23
0.37%
Market Cap₹136.56B
Volume₹1.67B
6
164.37
4.19%
Market Cap₹91.03B
Volume₹4.45B
10
0.178879
1.94%
Market Cap₹27.11B
Volume₹1.52B

Data provided by Coingecko API

More Cryptocurrencies

2934
Market Cap₹217.38M
Volume₹5.13M
2925
1.95
2.71%
Market Cap₹217.02M
Volume₹389.68M
2939
Market Cap₹217.14M
Volume₹18,501
2942
0.216327
1.86%
Market Cap₹216.56M
Volume₹38.91M
2941
0.0050667
5.34%
Market Cap₹216.35M
Volume₹176,258

Data provided by Coingecko API