Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
INR 1.092+ 2.36%
Market Cap
INR 337.18M
3.66%
Volume (24)
INR 74,619,172
0.15%
Circulating Supply
305,186,680 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
INR 1.092

Price Change

INR 0.025196
2.36%
24h Low / 24h High
INR 1.06 / INR 1.11

Trading Volume

INR 74,619,172
0.15%
Volume / Market Cap
0.22130448
Market Dominance
0.00013066161%
Market Rank
#2149

Fuse Supply

Circulating Supply
305,186,676.481 FUSE
Total Supply
382,813,067.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
INR 337,178,760
3.66%

Fully Diluted
Market Cap

INR 422,942,570
2.38%

Fuse Price Yesterday

Yesterday's Low / High
INR 1.0770968 / INR 1.0811699
Yesterday's Open / Close
INR 1.0811699 / INR 1.0770968
Yesterday's Change
1.19%
Yesterday's Volume
INR 75,158,287

Fuse Price History

7d Low / 7d High
INR 0.011183046 / INR 0.012805438
30d Low / 30d High
INR 1.0469758 / INR 1.0813528
90d Low / 90d High
INR 1.0279804 / INR 1.0813528
52 Week Low / 52 Week High
INR 0.95305888 / INR 1.0813528
All Time HighJan 20, 2022 (3 years ago)
INR 158.61
99.30%
All Time LowMar 16, 2020 (5 years ago)
INR 0.320817
244.38%

Data provided by Coingecko API

FUSE to INR converter

Fuse
FuseFUSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to INR)

FUSEINR by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (INR)

Date
4/30/2025
INR 1.060181
INR 0
INR 1.081353
INR 1.051679
4/29/2025
INR 1.045577
INR 1.060181
INR 1.062472
INR 1.042074
4/28/2025
INR 1.050855
INR 1.045577
INR 1.053944
INR 1.028623
4/27/2025
INR 1.024844
INR 1.050855
INR 1.05865
INR 1.024844
4/26/2025
INR 1.037716
INR 1.024844
INR 1.046716
INR 1.015394
4/25/2025
INR 1.015704
INR 1.037716
INR 1.03933
INR 1.015704
4/24/2025
INR 0.964649
INR 1.015704
INR 1.021857
INR 0.953059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,986
0.04%
Market CapINR 1.89T
VolumeINR 26.84B
2
INR 1,809.51
0.25%
Market CapINR 218.45B
VolumeINR 13.75B
4
INR 2.21
1.95%
Market CapINR 129.37B
VolumeINR 3.09B
5
INR 600.66
0.41%
Market CapINR 87.63B
VolumeINR 707.19M
6
INR 148.91
1.12%
Market CapINR 77.1B
VolumeINR 3.34B
8
INR 0.175046
0.53%
Market CapINR 26.09B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2143
INR 71.3
1.63%
Market CapINR 338.11M
VolumeINR 35.71M
2144
INR 0.33815
14.14%
Market CapINR 337.87M
VolumeINR 15.91M
2140
INR 54.82
1.23%
Market CapINR 337.74M
VolumeINR 18.2M
2146
INR 1.09
1.92%
Market CapINR 336.41M
VolumeINR 33.14M
2148
INR 0.04621747
1.26%
Market CapINR 335.78M
VolumeINR 36,813

Data provided by Coingecko API