Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
INR 1.83 -0.70%
Market Cap
INR 555.43M
0.61%
Volume (24)
INR 86,888,517
0.89%
Circulating Supply
303,058,420 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
INR 1.83

Price Change

INR -0.012888244
0.70%
24h Low / 24h High
INR 1.82 / INR 1.86

Trading Volume

INR 86,888,517
0.89%
Volume / Market Cap
0.15643359
Market Dominance
0.00019014909%
Market Rank
#1855

Fuse Supply

Circulating Supply
303,058,420.481 FUSE
Total Supply
380,687,530.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
INR 555,433,870
0.61%

Fully Diluted
Market Cap

INR 697,709,530
0.02%

Fuse Price Yesterday

Yesterday's Low / High
INR 1.8301412 / INR 1.8348126
Yesterday's Open / Close
INR 1.8301412 / INR 1.8348126
Yesterday's Change
0.14%
Yesterday's Volume
INR 89,253,098

Fuse Price History

7d Low / 7d High
INR 0.020971161 / INR 0.022236192
30d Low / 30d High
INR 1.8168921 / INR 1.8514242
90d Low / 90d High
INR 1.8168921 / INR 1.8993881
52 Week Low / 52 Week High
INR 1.8168921 / INR 1.9278746
All Time HighJan 20, 2022 (3 years ago)
INR 158.61
98.84%
All Time LowMar 16, 2020 (4 years ago)
INR 0.320817
471.28%

Data provided by Coingecko API

FUSE to INR converter

Fuse
FuseFUSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to INR)

FUSEINR by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (INR)

Date
2/21/2025
INR 1.842071
INR 0
INR 1.851424
INR 1.816892
2/20/2025
INR 1.895646
INR 1.842071
INR 1.895646
INR 1.838549
2/19/2025
INR 1.873105
INR 1.895646
INR 1.895433
INR 1.873105
2/18/2025
INR 1.901049
INR 1.873105
INR 1.906593
INR 1.867991
2/17/2025
INR 1.916371
INR 1.901049
INR 1.927875
INR 1.901659
2/16/2025
INR 1.903383
INR 1.916371
INR 1.927174
INR 1.894699
2/15/2025
INR 1.868462
INR 1.903383
INR 1.903283
INR 1.868462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,449
1.85%
Market CapINR 1.91T
VolumeINR 50.94B
2
INR 2,682.21
1.99%
Market CapINR 322.84B
VolumeINR 28.99B
3
INR 2.58
3.11%
Market CapINR 149.19B
VolumeINR 5.26B
5
INR 651.29
0.01%
Market CapINR 95.02B
VolumeINR 1.09B
6
INR 171.29
1.24%
Market CapINR 83.62B
VolumeINR 5.45B
8
INR 0.242164
4.21%
Market CapINR 35.83B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1853
INR 0.566106
22.04%
Market CapINR 557.37M
VolumeINR 396.94M
1854
Market CapINR 556.77M
VolumeINR 9.47M
1860
INR 0.00133865
2.84%
Market CapINR 555.77M
VolumeINR 401,128
1857
INR 0.866778
5.56%
Market CapINR 554.3M
VolumeINR 18.56M
1859
INR 0.930345
1.89%
Market CapINR 554.08M
VolumeINR 90.28M

Data provided by Coingecko API