Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
$0.00313 -1.21%
Market Cap
$977,390
1.94%
Volume (24)
$290,906
19.43%
Circulating Supply
314,622,960 FUSE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FUSE price Statistics

Fuse Price Today

Fuse Price
$0.00312996

Price Change

$-0.00003825675
1.21%
24h Low / 24h High
$0.00310624 / $0.00318325

Trading Volume

$290,906
19.43%
Volume / Market Cap
0.29763554
Market Dominance
0.000035617638%
Market Rank
#3000

Fuse Supply

Circulating Supply
314,622,958.481 FUSE
Total Supply
391,201,452.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
$977,390
1.94%

Fully Diluted
Market Cap

$1,215,284
0.88%

Fuse Price Yesterday

Yesterday's Low / High
$0.0031195794 / $0.0031484684
Yesterday's Open / Close
$0.0031484684 / $0.0031195794
Yesterday's Change
0.13%
Yesterday's Volume
$233,946.65

Fuse Price History

7d Low / 7d High
$0.0031080851 / $0.0031989729
30d Low / 30d High
$0.0031177063 / $0.0031840401
90d Low / 90d High
$0.0031177063 / $0.0031859606
52 Week Low / 52 Week High
$0.0031153958 / $0.0031989729
All Time HighJan 20, 2022 (4 years ago)
$2.13
99.85%
All Time LowApr 16, 2026 (1 months ago)
$0.00293177
5.96%

Data provided by Coingecko API

FUSE to USD converter

Fuse
FuseFUSE
USD
USDUSD

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to USD)

FUSEUSD by TradingView

Fuse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003134
FUSE/USDT
$0.000002
$10,071
Recently
HTX
HTX
$0.00284
FUSE/USDT
$0.0003
$272
Recently

Fuse Historical Price Data (USD)

Date
5/27/2026
$0.003136
$0
$0.003184
$0.003118
5/26/2026
$0.003139
$0.003136
$0.003185
$0.003137
5/25/2026
$0.003169
$0.003139
$0.003186
$0.00314
5/24/2026
$0.003184
$0.003169
$0.003184
$0.003133
5/23/2026
$0.00314
$0.003184
$0.003199
$0.003127
5/22/2026
$0.00315
$0.00314
$0.003173
$0.003127
5/21/2026
$0.003158
$0.00315
$0.003159
$0.003115

Data provided by Coingecko API

FUSE Price Live Data

The live price of FUSE is $ 0.00313 per (FUSE/USD) today with a current market cap of 977,390 USD. 24-hour trading volume is $ 290,906 USD. FUSE to USD price is updated in real-time. Fuse is -1.21% in the last 24 hours. It has a circulating supply of $ 314,622,960 FUSE.

Fuse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 4 minutes and 5 seconds

Explore Our Other Products for FUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,851
3.56%
Market Cap$1.46T
Volume$42.06B
2
$1,973.23
4.75%
Market Cap$238.26B
Volume$16.72B
4
$632.7
3.13%
Market Cap$85.32B
Volume$824.1M
5
$1.28
3.85%
Market Cap$79.13B
Volume$2.11B
7
$80.43
3.85%
Market Cap$46.53B
Volume$3.11B
10
$0.1
4.28%
Market Cap$15.01B
Volume$889.66M

Data provided by Coingecko API

More Cryptocurrencies

2902
$0.00004241
2.29%
Market Cap$1.1M
Volume$108,580
2903
$0.00001585
6.13%
Market Cap$1.1M
Volume$6,075
Market Cap$1.1M
Volume$5.02M
2905
$0.00147236
1.47%
Market Cap$1.1M
Volume$5,384
2893
$0.00108942
50.67%
Market Cap$1.09M
Volume$1.95M
2901
$0.00006571
5.66%
Market Cap$1.09M
Volume$21,418
2907
$0.00084338
15.87%
Market Cap$1.09M
Volume$73
2909
$0.00000001
6.32%
Market Cap$1.09M
Volume$16,306
2910
$0.00084273
0.82%
Market Cap$1.09M
Volume$2,314
2911
$1
0.08%
Market Cap$1.08M
Volume$50
2912
$0.00000557
4.33%
Market Cap$1.08M
Volume$228,189
2908
$0.00001084
21.63%
Market Cap$1.08M
Volume$536,238
2915
$1.73
5.52%
Market Cap$1.08M
Volume$725,070
2914
$0.00167315
3.14%
Market Cap$1.08M
Volume$66,371
2916
$0
10.60%
Market Cap$1.07M
Volume$1.28M
Market Cap$1.07M
Volume$55,568
2918
$0.00015756
3.42%
Market Cap$1.07M
Volume$83
2919
$0.01
3.97%
Market Cap$1.07M
Volume$536
2920
$0.03
1.24%
Market Cap$1.07M
Volume$112,547
2921
$0.00133444
4.62%
Market Cap$1.07M
Volume$211
2922
Market Cap$1.07M
Volume$24,253
2924
Market Cap$1.06M
Volume$75,291
2923
$0.01
3.26%
Market Cap$1.06M
Volume$15,002
2925
$0.00105924
7.60%
Market Cap$1.06M
Volume$6,665
2926
$0.01
2.32%
Market Cap$1.06M
Volume$149,628
2927
$0.00106242
0.78%
Market Cap$1.06M
Volume$23,325
2929
$0.00033024
6.84%
Market Cap$1.06M
Volume$6,442
Market Cap$1.06M
Volume$73,666
2931
$0.03
0.02%
Market Cap$1.06M
Volume$904
2935
$0.00090452
28.71%
Market Cap$1.06M
Volume$355,309
2932
Market Cap$1.06M
Volume$647
2933
$0.00006959
0.00%
Market Cap$1.05M
Volume$439,424
Market Cap$1.05M
Volume$1.63M
2936
$0.00105774
6.41%
Market Cap$1.05M
Volume$41,862
2937
$0.0012628
3.21%
Market Cap$1.05M
Volume$32
2938
Market Cap$1.05M
Volume$15
2939
$0.11
4.18%
Market Cap$1.05M
Volume$940
2940
Market Cap$1.05M
Volume$8,816
2941
$0.00005638
0.34%
Market Cap$1.05M
Volume$9,091
2943
$0.00024482
1.89%
Market Cap$1.04M
Volume$1,963
2944
$0.00212397
3.42%
Market Cap$1.04M
Volume$212,755
2942
Market Cap$1.04M
Volume$18,590
2945
$0.00104076
0%
Market Cap$1.04M
Volume$6
2946
$0.01
0.03%
Market Cap$1.04M
Volume$89,948
Market Cap$1.04M
Volume$160,155
Market Cap$1.04M
Volume$1.88M
2949
Market Cap$1.04M
Volume$11,016
2950
Market Cap$1.04M
Volume$305,021
2955
$0.00001034
6.45%
Market Cap$1.03M
Volume$62,380
2951
$1.01
0%
Market Cap$1.03M
Volume$60
2952
$0.03
8.18%
Market Cap$1.03M
Volume$1,558
2953
Market Cap$1.03M
Volume$27
2954
$28.17
1.01%
Market Cap$1.03M
Volume$3
2956
$0.00045981
0%
Market Cap$1.03M
Volume$25
2959
$0.0000103
3.91%
Market Cap$1.02M
Volume$1,443
2957
$0.00102283
10.25%
Market Cap$1.02M
Volume$33,605
2958
$0.24
4.56%
Market Cap$1.02M
Volume$78,427
2960
$0.00102427
0.87%
Market Cap$1.02M
Volume$40,434
2961
$0.04
0.01%
Market Cap$1.02M
Volume$122
2962
$0.00487914
2.55%
Market Cap$1.02M
Volume$88,795
Market Cap$1.02M
Volume$4.73M
2965
$0.00276104
1.20%
Market Cap$1.01M
Volume$2,995
2966
$0.00104872
5.99%
Market Cap$1.01M
Volume$89,912
2967
$0.00397341
3.87%
Market Cap$1.01M
Volume$1,355
2968
$0.00010929
8.16%
Market Cap$1.01M
Volume$133
2969
$0.00100715
2.89%
Market Cap$1.01M
Volume$1,079
2970
$0.00207836
4.04%
Market Cap$1.01M
Volume$2,580
2971
$0.00083908
6.67%
Market Cap$1.01M
Volume$1,356
2972
$0.01
2.84%
Market Cap$1.01M
Volume$1,676
2973
$1.05
5.35%
Market Cap$1M
Volume$111,107
2975
$0.00020053
4.87%
Market Cap$1M
Volume$599
Market Cap$1M
Volume$3,462
2977
$0.00484119
4.76%
Market Cap$1M
Volume$284
2978
$0.00019267
9.43%
Market Cap$998,751
Volume$842
2979
Market Cap$998,308
Volume$35
2981
$0.00399104
3.58%
Market Cap$997,714
Volume$1,912
2980
$0.00000237
13.25%
Market Cap$997,449
Volume$245,830
2982
$0.72
0.25%
Market Cap$997,420
Volume$559,837
2983
$0.01
3.28%
Market Cap$997,061
Volume$1
2984
$0.0000139
5.33%
Market Cap$995,540
Volume$4
2985
$0.00099422
7.16%
Market Cap$993,789
Volume$394
Market Cap$993,258
Volume$106,770
Market Cap$991,615
Volume$30,017
2987
$0.00180218
2.70%
Market Cap$991,576
Volume$72,767
2990
Market Cap$989,327
Volume$1,829
2992
$0.00245972
3.57%
Market Cap$988,393
Volume$871
2993
$0.00101201
1.43%
Market Cap$987,749
Volume$18,055
2994
$0.03
8.79%
Market Cap$986,976
Volume$368
2995
$0.00000009
0.12%
Market Cap$986,908
Volume$5,624
Market Cap$986,405
Volume$0
2997
$0.00000022
1.55%
Market Cap$986,116
Volume$2,002
3004
$0.00000001
3.66%
Market Cap$983,001
Volume$4
2998
$0.00000007
3.18%
Market Cap$982,944
Volume$4,564
Market Cap$981,645
Volume$523,772
2902
$0.00004241
2.29%
Market Cap$1.1M
Volume$108,580
2903
$0.00001585
6.13%
Market Cap$1.1M
Volume$6,075

Data provided by Coingecko API