Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
JPY 0.010117 -5.46%
Market Cap
JPY 3.21B
5.52%
Volume (24)
JPY 88,389,491
13.56%
Circulating Supply
317,770,790,000 FUZZY
Issue Date
-

Data provided by Coingecko API

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
JPY 0.01011661

Price Change

JPY -0.00058472149
5.46%
24h Low / 24h High
JPY 0.00805141 / JPY 0.01105395

Trading Volume

JPY 88,389,491
13.56%
Volume / Market Cap
0.02750525
Market Dominance
0.0005506627%
Market Rank
#1231

Fuzzybear Supply

Circulating Supply
317,770,791,933.931 FUZZY
Total Supply
320,999,751,126 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
JPY 3,213,549,900
5.52%

Fully Diluted
Market Cap

JPY 3,246,203,600
6.64%

Fuzzybear Price Yesterday

Yesterday's Low / High
JPY 0.010737064 / JPY 0.01092649
Yesterday's Open / Close
JPY 0.010737064 / JPY 0.01092649
Yesterday's Change
6.60%
Yesterday's Volume
JPY 11,990,748

Fuzzybear Price History

7d Low / 7d High
JPY 0.000055526085 / JPY 0.000087084892
30d Low / 30d High
JPY 0.010632653 / JPY 0.011296094
90d Low / 90d High
JPY 0.010297456 / JPY 0.012059091
52 Week Low / 52 Week High
JPY 0.010297456 / JPY 0.014444658
All Time HighJul 20, 2025 (10 days ago)
JPY 0.01760239
42.54%
All Time LowFeb 28, 2025 (5 months ago)
JPY 0.00021176
4675.99%

Data provided by Coingecko API

FUZZY to JPY converter

Fuzzybear
FuzzybearFUZZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuzzybear Price Chart (FUZZY to JPY)

FUZZYJPY by TradingView

Fuzzybear Exchanges

Instant crypto to crypto exchange coming soon!

Fuzzybear Historical Price Data (JPY)

Date
7/29/2025
JPY 0.01099
JPY 0
JPY 0.011296
JPY 0.010737
7/28/2025
JPY 0.011887
JPY 0.01099
JPY 0.011887
JPY 0.010297
7/27/2025
JPY 0.011682
JPY 0.011887
JPY 0.01202
JPY 0.011478
7/26/2025
JPY 0.012156
JPY 0.011682
JPY 0.012156
JPY 0.011673
7/25/2025
JPY 0.012036
JPY 0.012156
JPY 0.012242
JPY 0.01149
7/24/2025
JPY 0.011416
JPY 0.012036
JPY 0.01268
JPY 0.011145
7/23/2025
JPY 0.014445
JPY 0.011416
JPY 0.014445
JPY 0.011454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,512
0.27%
Market CapJPY 2.34T
VolumeJPY 42.84B
2
JPY 3,775.98
0.35%
Market CapJPY 455.79B
VolumeJPY 31.74B
3
JPY 3.09
1.14%
Market CapJPY 182.89B
VolumeJPY 6.49B
5
JPY 788.85
2.22%
Market CapJPY 109.88B
VolumeJPY 1.94B
6
JPY 176.57
2.76%
Market CapJPY 94.79B
VolumeJPY 6.43B
9
JPY 0.217997
2.49%
Market CapJPY 32.75B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1228
JPY 27.7
3.91%
Market CapJPY 3.24B
VolumeJPY 19,861
1229
JPY 33.46
4.16%
Market CapJPY 3.23B
VolumeJPY 9.64M
1230
JPY 21.25
13.74%
Market CapJPY 3.23B
VolumeJPY 6.34B
1234
JPY 79.02
5.89%
Market CapJPY 3.21B
VolumeJPY 3.96M
1232
JPY 0.513136
0.11%
Market CapJPY 3.21B
VolumeJPY 0

Data provided by Coingecko API