Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
JPY 0.000399 -25.40%
Market Cap
JPY 156.17M
7.25%
Volume (24)
JPY 3,815,171
8.95%
Circulating Supply
317,770,540,000 FUZZY
Issue Date
-

Data provided by Coingecko API

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
JPY 0.00039928

Price Change

JPY -0.00013596868
25.40%
24h Low / 24h High
JPY 0.00039218 / JPY 0.00060132

Trading Volume

JPY 3,815,171
8.95%
Volume / Market Cap
0.024428984
Market Dominance
0.000030540302%
Market Rank
#3651

Fuzzybear Supply

Circulating Supply
317,770,543,060.604 FUZZY
Total Supply
320,999,502,252.673 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
JPY 156,173,950
7.25%

Fully Diluted
Market Cap

JPY 157,760,880
13.95%

Fuzzybear Price Yesterday

Yesterday's Low / High
JPY 0.00056087156 / JPY 0.00058144523
Yesterday's Open / Close
JPY 0.00058144523 / JPY 0.00056087156
Yesterday's Change
30.09%
Yesterday's Volume
JPY 3,508,526.8

Fuzzybear Price History

7d Low / 7d High
JPY 0.0000026146104 / JPY 0.0000038964755
30d Low / 30d High
JPY 0.00044382957 / JPY 0.00058144523
90d Low / 90d High
JPY 0.00044382957 / JPY 0.00058144523
52 Week Low / 52 Week High
JPY 0.00039557742 / JPY 0.00058144523
All Time HighFeb 11, 2025 (0 days ago)
JPY 0.00060132
18.33%
All Time LowFeb 9, 2025 (2 days ago)
JPY 0.00039558
24.15%

Data provided by Coingecko API

FUZZY to JPY converter

Fuzzybear
FuzzybearFUZZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuzzybear Price Chart (FUZZY to JPY)

FUZZYJPY by TradingView

Fuzzybear Exchanges

Instant crypto to crypto exchange coming soon!

Fuzzybear Historical Price Data (JPY)

Date
2/10/2025
JPY 0.000463
JPY 0
JPY 0.000581
JPY 0.000452
2/9/2025
JPY 0.000407
JPY 0.000463
JPY 0.000517
JPY 0.000396
2/8/2025
JPY 0.000403
JPY 0.000407
JPY 0.000463
JPY 0.000403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,908
1.44%
Market CapJPY 1.9T
VolumeJPY 31.52B
2
JPY 2,631.37
1.74%
Market CapJPY 317.98B
VolumeJPY 17.93B
4
JPY 2.42
0.61%
Market CapJPY 140.23B
VolumeJPY 4.16B
5
JPY 197.45
2.71%
Market CapJPY 96.37B
VolumeJPY 4.45B
6
JPY 630.73
3.35%
Market CapJPY 92.25B
VolumeJPY 1.33B
8
JPY 0.253891
0.06%
Market CapJPY 37.68B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3648
JPY 0.00213725
1.13%
Market CapJPY 156.57M
VolumeJPY 2.09M
3649
JPY 0.156566
14.47%
Market CapJPY 156.22M
VolumeJPY 1.12M
3650
JPY 1.91
4.75%
Market CapJPY 156.2M
VolumeJPY 650,574
3652
JPY 0.080277
2.02%
Market CapJPY 156.16M
VolumeJPY 17,451
3653
JPY 0.00002333
14.86%
Market CapJPY 155.89M
VolumeJPY 100.85M

Data provided by Coingecko API