Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
JPY 0.011645 -0.36%
Market Cap
JPY 3.7B
0.35%
Volume (24)
JPY 7,677,742
2.25%
Circulating Supply
317,770,790,000 FUZZY
Issue Date
-

Data provided by Coingecko API

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
JPY 0.0116449

Price Change

JPY -0.000042457739
0.36%
24h Low / 24h High
JPY 0.011628 / JPY 0.01205909

Trading Volume

JPY 7,677,742
2.25%
Volume / Market Cap
0.0020748362
Market Dominance
0.00065262743%
Market Rank
#1160

Fuzzybear Supply

Circulating Supply
317,770,791,933.931 FUZZY
Total Supply
320,999,751,126 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
JPY 3,700,408,700
0.35%

Fully Diluted
Market Cap

JPY 3,738,009,600
0.93%

Fuzzybear Price Yesterday

Yesterday's Low / High
JPY 0.011673135 / JPY 0.011834807
Yesterday's Open / Close
JPY 0.011673135 / JPY 0.011834807
Yesterday's Change
0.93%
Yesterday's Volume
JPY 11,494,966

Fuzzybear Price History

7d Low / 7d High
JPY 0.000076286322 / JPY 0.00011693388
30d Low / 30d High
JPY 0.011673135 / JPY 0.012239471
90d Low / 90d High
JPY 0.011145393 / JPY 0.013900032
52 Week Low / 52 Week High
JPY 0.011145393 / JPY 0.017371818
All Time HighJul 20, 2025 (6 days ago)
JPY 0.01760239
32.68%
All Time LowFeb 28, 2025 (4 months ago)
JPY 0.00021176
5495.54%

Data provided by Coingecko API

FUZZY to JPY converter

Fuzzybear
FuzzybearFUZZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuzzybear Price Chart (FUZZY to JPY)

FUZZYJPY by TradingView

Fuzzybear Exchanges

Instant crypto to crypto exchange coming soon!

Fuzzybear Historical Price Data (JPY)

Date
7/26/2025
JPY 0.012156
JPY 0
JPY 0.012156
JPY 0.011673
7/25/2025
JPY 0.012036
JPY 0.012156
JPY 0.012242
JPY 0.01149
7/24/2025
JPY 0.011416
JPY 0.012036
JPY 0.01268
JPY 0.011145
7/23/2025
JPY 0.014445
JPY 0.011416
JPY 0.014445
JPY 0.011454
7/22/2025
JPY 0.016138
JPY 0.014445
JPY 0.016138
JPY 0.014338
7/21/2025
JPY 0.017263
JPY 0.016138
JPY 0.017263
JPY 0.016225
7/20/2025
JPY 0.015589
JPY 0.017263
JPY 0.017372
JPY 0.015433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,316
0.79%
Market CapJPY 2.35T
VolumeJPY 23.77B
2
JPY 3,774.03
0.92%
Market CapJPY 455.52B
VolumeJPY 24.32B
3
JPY 3.2
1.40%
Market CapJPY 189.73B
VolumeJPY 3.32B
5
JPY 796.12
1.69%
Market CapJPY 110.9B
VolumeJPY 995.86M
6
JPY 187.23
0.59%
Market CapJPY 100.84B
VolumeJPY 5.42B
8
JPY 0.238814
0.67%
Market CapJPY 35.89B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1157
JPY 5.43
3.69%
Market CapJPY 3.74B
VolumeJPY 106.99M
1159
JPY 1,235.14
0.68%
Market CapJPY 3.71B
VolumeJPY 447.2M
1158
JPY 147.3
0.11%
Market CapJPY 3.7B
VolumeJPY 129.62M
1161
JPY 0.00006574
14.04%
Market CapJPY 3.68B
VolumeJPY 703.66M
1163
JPY 120.29
4.10%
Market CapJPY 3.67B
VolumeJPY 66.06M

Data provided by Coingecko API