FXN (FXN) Live Price

FXN logo
FXNFXN
JPY 0.226259+ 0.85%
Market Cap
JPY 203.63M
0.63%
Volume (24)
JPY 25,725,739
0.58%
Circulating Supply
899,992,670 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

FXN Price Today

FXN Price
JPY 0.226259

Price Change

JPY 0.00191798
0.85%
24h Low / 24h High
JPY 0.222174 / JPY 0.229544

Trading Volume

JPY 25,725,739
0.58%
Volume / Market Cap
0.1263388
Market Dominance
0.000035912592%
Market Rank
#3573

FXN Supply

Circulating Supply
899,992,672.531 FXN
Total Supply
999,961,051.561 FXN
Max Supply
999,994,395.62 FXN

FXN Market Cap

Market Cap
JPY 203,625,010
0.63%

Fully Diluted
Market Cap

JPY 226,243,040
1.25%

FXN Price Yesterday

Yesterday's Low / High
JPY 0.22327757 / JPY 0.22365509
Yesterday's Open / Close
JPY 0.22365509 / JPY 0.22327757
Yesterday's Change
1.25%
Yesterday's Volume
JPY 28,450,762

FXN Price History

7d Low / 7d High
JPY 0.0013548333 / JPY 0.0019322245
30d Low / 30d High
JPY 0.21878283 / JPY 0.22947633
90d Low / 90d High
JPY 0.19911423 / JPY 0.258094
52 Week Low / 52 Week High
JPY 0.19911423 / JPY 0.28313321
All Time HighJan 2, 2025 (6 months ago)
JPY 15.77
98.57%
All Time LowJun 5, 2025 (1 months ago)
JPY 0.153404
46.68%

Data provided by Coingecko API

FXN to JPY converter

FXN
FXNFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FXN Price Chart (FXN to JPY)

FXNJPY by TradingView

FXN Exchanges

Instant crypto to crypto exchange coming soon!

FXN Historical Price Data (JPY)

Date
7/26/2025
JPY 0.224985
JPY 0
JPY 0.229476
JPY 0.220755
7/25/2025
JPY 0.233243
JPY 0.224985
JPY 0.233243
JPY 0.199114
7/24/2025
JPY 0.248538
JPY 0.233243
JPY 0.24972
JPY 0.224275
7/23/2025
JPY 0.252534
JPY 0.248538
JPY 0.269295
JPY 0.244863
7/22/2025
JPY 0.222525
JPY 0.252534
JPY 0.283133
JPY 0.220511
7/21/2025
JPY 0.217292
JPY 0.222525
JPY 0.225148
JPY 0.216409
7/20/2025
JPY 0.208667
JPY 0.217292
JPY 0.220008
JPY 0.204976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,366
1.00%
Market CapJPY 2.37T
VolumeJPY 23.21B
2
JPY 3,834.98
2.74%
Market CapJPY 462.41B
VolumeJPY 25.81B
3
JPY 3.22
0.38%
Market CapJPY 190.97B
VolumeJPY 3.26B
5
JPY 822.12
5.20%
Market CapJPY 114.59B
VolumeJPY 1.51B
6
JPY 188.07
0.42%
Market CapJPY 101.22B
VolumeJPY 5.36B
8
JPY 0.240431
0.83%
Market CapJPY 36.1B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3570
JPY 0.02228659
6.72%
Market CapJPY 203.89M
VolumeJPY 464,070
3571
JPY 0.0002985
2.92%
Market CapJPY 203.81M
VolumeJPY 29,324
3572
JPY 0.224435
0.34%
Market CapJPY 203.75M
VolumeJPY 100,352
3574
JPY 0.166339
3.12%
Market CapJPY 203.48M
VolumeJPY 9.16M
3577
JPY 5.31
1.41%
Market CapJPY 203.34M
VolumeJPY 213,826

Data provided by Coingecko API