FXN (FXN) Live Price

FXN logo
FXNFXN
JPY 0.248065 -0.18%
Market Cap
JPY 224.08M
0.19%
Volume (24)
JPY 31,024,475
1.02%
Circulating Supply
899,992,670 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

FXN Price Today

FXN Price
JPY 0.248065

Price Change

JPY -0.00045611648
0.18%
24h Low / 24h High
JPY 0.236111 / JPY 0.25562

Trading Volume

JPY 31,024,475
1.02%
Volume / Market Cap
0.13845223
Market Dominance
0.000036951092%
Market Rank
#3695

FXN Supply

Circulating Supply
899,992,672.531 FXN
Total Supply
999,953,157.22 FXN
Max Supply
999,994,395.62 FXN

FXN Market Cap

Market Cap
JPY 224,080,720
0.19%

Fully Diluted
Market Cap

JPY 248,968,940
0.51%

FXN Price Yesterday

Yesterday's Low / High
JPY 0.24746859 / JPY 0.24798051
Yesterday's Open / Close
JPY 0.24798051 / JPY 0.24746859
Yesterday's Change
0.14%
Yesterday's Volume
JPY 27,864,968

FXN Price History

7d Low / 7d High
JPY 0.0012068089 / JPY 0.0017268748
30d Low / 30d High
JPY 0.24280755 / JPY 0.25141845
90d Low / 90d High
JPY 0.20408465 / JPY 0.25141845
52 Week Low / 52 Week High
JPY 0.17802151 / JPY 0.25141845
All Time HighJan 2, 2025 (8 months ago)
JPY 15.77
98.42%
All Time LowJun 5, 2025 (3 months ago)
JPY 0.153404
62.64%

Data provided by Coingecko API

FXN to JPY converter

FXN
FXNFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FXN Price Chart (FXN to JPY)

FXNJPY by TradingView

FXN Exchanges

Instant crypto to crypto exchange coming soon!

FXN Historical Price Data (JPY)

Date
9/13/2025
JPY 0.244257
JPY 0
JPY 0.251418
JPY 0.243486
9/12/2025
JPY 0.211083
JPY 0.244257
JPY 0.246419
JPY 0.211083
9/11/2025
JPY 0.204472
JPY 0.211083
JPY 0.216324
JPY 0.204085
9/10/2025
JPY 0.192874
JPY 0.204472
JPY 0.21187
JPY 0.190105
9/9/2025
JPY 0.184182
JPY 0.192874
JPY 0.195654
JPY 0.18211
9/8/2025
JPY 0.195584
JPY 0.184182
JPY 0.1977
JPY 0.178022
9/7/2025
JPY 0.194311
JPY 0.195584
JPY 0.197282
JPY 0.192235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 0 minutes and 24 seconds

Explore Our Other Products for FXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,424
0.36%
Market CapJPY 2.3T
VolumeJPY 27.01B
2
JPY 4,603.31
1.89%
Market CapJPY 554.98B
VolumeJPY 26.13B
3
JPY 3.02
4.08%
Market CapJPY 179.74B
VolumeJPY 5.06B
5
JPY 242.59
0.88%
Market CapJPY 131.27B
VolumeJPY 8.81B
6
JPY 925.36
1.27%
Market CapJPY 128.66B
VolumeJPY 1.52B
8
JPY 0.276039
7.03%
Market CapJPY 41.58B
VolumeJPY 6.79B

Data provided by Coingecko API

More Cryptocurrencies

3692
JPY 0.229328
6.40%
Market CapJPY 224.52M
VolumeJPY 13.88M
3694
JPY 0.585408
2.97%
Market CapJPY 224.17M
VolumeJPY 176,617
3688
JPY 94.04
4.86%
Market CapJPY 224.1M
VolumeJPY 37.45M
3700
JPY 0.260357
2.00%
Market CapJPY 223.91M
VolumeJPY 97,795
3697
JPY 0.08597
0.80%
Market CapJPY 223.73M
VolumeJPY 2.29M

Data provided by Coingecko API