FXN (FXN) Live Price

FXN logo
FXNFXN
JPY 5.26+ 2.60%
Market Cap
JPY 4.73B
2.02%
Volume (24)
JPY 742,791,540
8.88%
Circulating Supply
899,993,210 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

FXN Price Today

FXN Price
JPY 5.26

Price Change

JPY 0.133008
2.60%
24h Low / 24h High
JPY 4.91 / JPY 6.85

Trading Volume

JPY 742,791,540
8.88%
Volume / Market Cap
0.15692079
Market Dominance
0.00086071191%
Market Rank
#1179

FXN Supply

Circulating Supply
899,993,208.809 FXN
Total Supply
999,993,208.809 FXN
Max Supply
999,994,395.62 FXN

FXN Market Cap

Market Cap
JPY 4,733,544,400
2.02%

Fully Diluted
Market Cap

JPY 5,259,497,700
10.64%

FXN Price Yesterday

Yesterday's Low / High
JPY 5.846772 / JPY 5.9246786
Yesterday's Open / Close
JPY 5.846772 / JPY 5.9246786
Yesterday's Change
10.63%
Yesterday's Volume
JPY 777,659,800

FXN Price History

7d Low / 7d High
JPY 0.013873121 / JPY 0.043883668
30d Low / 30d High
JPY 4.4287655 / JPY 6.6853346
90d Low / 90d High
JPY 3.2760765 / JPY 6.6853346
52 Week Low / 52 Week High
JPY 2.0882626 / JPY 6.6853346
All Time HighDec 11, 2024 (0 days ago)
JPY 6.85
21.64%
All Time LowNov 28, 2024 (13 days ago)
JPY 0.615162
772.36%

Data provided by Coingecko API

FXN to JPY converter

FXN
FXNFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FXN Price Chart (FXN to JPY)

FXNJPY by TradingView

FXN Exchanges

Instant crypto to crypto exchange coming soon!

FXN Historical Price Data (JPY)

Date
12/11/2024
JPY 4.428765
JPY 0
JPY 6.685335
JPY 4.428765
12/10/2024
JPY 3.276076
JPY 4.428765
JPY 5.881685
JPY 3.276076
12/9/2024
JPY 4.868315
JPY 3.276076
JPY 5.836032
JPY 3.745202
12/8/2024
JPY 3.987321
JPY 4.868315
JPY 4.597754
JPY 3.41185
12/7/2024
JPY 3.097188
JPY 3.987321
JPY 4.942787
JPY 3.097188
12/6/2024
JPY 2.545162
JPY 3.097188
JPY 3.248053
JPY 2.185761
12/5/2024
JPY 2.327003
JPY 2.545162
JPY 3.140685
JPY 2.088263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,887
4.02%
Market CapJPY 2T
VolumeJPY 112.87B
2
JPY 3,822.61
5.40%
Market CapJPY 460.11B
VolumeJPY 36.04B
4
JPY 2.37
3.19%
Market CapJPY 135.32B
VolumeJPY 13.72B
5
JPY 227.2
5.21%
Market CapJPY 108.8B
VolumeJPY 7.01B
6
JPY 711.93
5.48%
Market CapJPY 103.79B
VolumeJPY 1.93B
7
JPY 0.411275
6.53%
Market CapJPY 60.42B
VolumeJPY 7.35B

Data provided by Coingecko API

More Cryptocurrencies

1176
JPY 4.72
0.00%
Market CapJPY 4.74B
VolumeJPY 307,727
1177
JPY 0.20825
0.00%
Market CapJPY 4.8B
VolumeJPY 731
1178
JPY 13.91
1.98%
Market CapJPY 4.74B
VolumeJPY 391.95M
1180
JPY 111.85
0.27%
Market CapJPY 4.73B
VolumeJPY 250.65M
1181
JPY 9.59
8.33%
Market CapJPY 4.73B
VolumeJPY 61.34M

Data provided by Coingecko API