Fyde Treasury (TRSY) Live Price

Fyde Treasury logo
TRSYFyde Treasury
JPY 165.6 -2.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 117,978
0.01%
Circulating Supply
0 TRSY
Issue Date
-

Data provided by Coingecko API

TRSY price Statistics

Fyde Treasury Price Today

Fyde Treasury Price
JPY 165.6

Price Change

JPY -3.9635773
2.34%
24h Low / 24h High
JPY 164.42 / JPY 171.1

Trading Volume

JPY 117,978
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fyde Treasury Supply

Circulating Supply
0 TRSY
Total Supply
248,435 TRSY
Max Supply
0 TRSY

Fyde Treasury Market Cap

Fully Diluted
Market Cap

JPY 41,133,760
0.93%

Fyde Treasury Price Yesterday

Yesterday's Low / High
JPY 167.11174 / JPY 167.12611
Yesterday's Open / Close
JPY 167.11174 / JPY 167.12611
Yesterday's Change
0.91%
Yesterday's Volume
JPY 44,909.319

Fyde Treasury Price History

7d Low / 7d High
JPY 1.0362247 / JPY 1.3972438
30d Low / 30d High
JPY 163.35772 / JPY 171.10324
90d Low / 90d High
JPY 163.35772 / JPY 219.49232
52 Week Low / 52 Week High
JPY 163.35772 / JPY 219.49232
All Time HighMay 26, 2024 (7 months ago)
JPY 264.19
37.25%
All Time LowSep 6, 2024 (3 months ago)
JPY 100.25
65.38%

Data provided by Coingecko API

TRSY to JPY converter

Fyde Treasury
Fyde TreasuryTRSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fyde Treasury Price Chart (TRSY to JPY)

TRSYJPY by TradingView

Fyde Treasury Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Treasury Historical Price Data (JPY)

Date
12/28/2024
JPY 170.082309
JPY 0
JPY 171.103237
JPY 164.728536
12/27/2024
JPY 167.83136
JPY 170.082309
JPY 170.005039
JPY 163.357722
12/25/2024
JPY 199.894495
JPY 0
JPY 199.894495
JPY 174.626838
12/24/2024
JPY 196.5888
JPY 199.894495
JPY 200.067901
JPY 193.893854
12/23/2024
JPY 213.207648
JPY 196.5888
JPY 219.492323
JPY 194.864656
12/22/2024
JPY 210.796016
JPY 213.207648
JPY 216.76618
JPY 207.877434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,957
0.77%
Market CapJPY 1.88T
VolumeJPY 21.94B
2
JPY 3,394.59
1.88%
Market CapJPY 409.22B
VolumeJPY 12.89B
4
JPY 2.19
1.21%
Market CapJPY 125.58B
VolumeJPY 2.28B
5
JPY 713.74
2.57%
Market CapJPY 104.13B
VolumeJPY 1.09B
6
JPY 195.11
5.48%
Market CapJPY 93.58B
VolumeJPY 2.76B
7
JPY 0.327782
3.65%
Market CapJPY 48.31B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API