Fyde Treasury (TRSY) Live Price

Fyde Treasury logo
TRSYFyde Treasury
JPY 60.2+ 0.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,837
0.24%
Circulating Supply
0 TRSY
Issue Date
-

Data provided by Coingecko API

TRSY price Statistics

Fyde Treasury Price Today

Fyde Treasury Price
JPY 60.2

Price Change

JPY 0.162054
0.27%
24h Low / 24h High
JPY 59.51 / JPY 60.26

Trading Volume

JPY 6,836.72
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fyde Treasury Supply

Circulating Supply
0 TRSY
Total Supply
248,435 TRSY
Max Supply
0 TRSY

Fyde Treasury Market Cap

Fully Diluted
Market Cap

JPY 14,955,951
0.17%

Fyde Treasury Price Yesterday

Yesterday's Low / High
JPY 60.231598 / JPY 60.373542
Yesterday's Open / Close
JPY 60.231598 / JPY 60.373542
Yesterday's Change
0.17%
Yesterday's Volume
JPY 6,840.2324

Fyde Treasury Price History

7d Low / 7d High
JPY 0.39176709 / JPY 0.55883061
30d Low / 30d High
JPY 59.865447 / JPY 66.513702
90d Low / 90d High
JPY 59.865447 / JPY 63.741004
52 Week Low / 52 Week High
JPY 59.865447 / JPY 86.733323
All Time HighMay 26, 2024 (8 months ago)
JPY 264.19
77.21%
All Time LowFeb 3, 2025 (4 days ago)
JPY 58.46
2.97%

Data provided by Coingecko API

TRSY to JPY converter

Fyde Treasury
Fyde TreasuryTRSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fyde Treasury Price Chart (TRSY to JPY)

TRSYJPY by TradingView

Fyde Treasury Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Treasury Historical Price Data (JPY)

Date
2/6/2025
JPY 62.230759
JPY 0
JPY 64.855476
JPY 59.865447
2/3/2025
JPY 68.959223
JPY 0
JPY 69.577402
JPY 60.935454
2/2/2025
JPY 79.080072
JPY 68.959223
JPY 80.441473
JPY 69.181185
2/1/2025
JPY 86.709578
JPY 79.080072
JPY 86.733323
JPY 80.850097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,674
0.74%
Market CapJPY 1.9T
VolumeJPY 56.87B
2
JPY 2,573.91
4.33%
Market CapJPY 310.16B
VolumeJPY 29.91B
4
JPY 2.36
1.32%
Market CapJPY 136.27B
VolumeJPY 7.74B
5
JPY 188.52
1.93%
Market CapJPY 92.59B
VolumeJPY 5.39B
6
JPY 571.17
1.26%
Market CapJPY 83.34B
VolumeJPY 760.52M
8
JPY 0.240716
2.73%
Market CapJPY 35.6B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API