Fyde Treasury (TRSY) Live Price

Fyde Treasury logo
TRSYFyde Treasury
JPY 173.03+ 6.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 722,301
7.83%
Circulating Supply
0 TRSY
Issue Date
-

Data provided by Coingecko API

TRSY price Statistics

Fyde Treasury Price Today

Fyde Treasury Price
JPY 173.03

Price Change

JPY 10.52
6.47%
24h Low / 24h High
JPY 162.51 / JPY 175.33

Trading Volume

JPY 722,301
7.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fyde Treasury Supply

Circulating Supply
0 TRSY
Total Supply
248,435 TRSY
Max Supply
0 TRSY

Fyde Treasury Market Cap

Fully Diluted
Market Cap

JPY 42,985,822
3.04%

Fyde Treasury Price Yesterday

Yesterday's Low / High
JPY 165.55896 / JPY 170.27951
Yesterday's Open / Close
JPY 170.27951 / JPY 165.55896
Yesterday's Change
3.04%
Yesterday's Volume
JPY 847,904.18

Fyde Treasury Price History

7d Low / 7d High
JPY 0.88215715 / JPY 1.1297012
30d Low / 30d High
JPY 143.20173 / JPY 170.27951
90d Low / 90d High
JPY 134.19727 / JPY 170.27951
52 Week Low / 52 Week High
JPY 134.19727 / JPY 170.27951
All Time HighMay 26, 2024 (5 months ago)
JPY 264.19
34.17%
All Time LowSep 6, 2024 (2 months ago)
JPY 100.25
73.49%

Data provided by Coingecko API

TRSY to JPY converter

Fyde Treasury
Fyde TreasuryTRSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fyde Treasury Price Chart (TRSY to JPY)

TRSYJPY by TradingView

Fyde Treasury Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Treasury Historical Price Data (JPY)

Date
11/7/2024
JPY 156.900841
JPY 0
JPY 170.279506
JPY 156.900841
11/6/2024
JPY 142.668928
JPY 156.900841
JPY 158.921107
JPY 137.455057
11/5/2024
JPY 135.12076
JPY 142.668928
JPY 143.638482
JPY 135.12076
11/4/2024
JPY 139.614222
JPY 135.12076
JPY 141.754428
JPY 134.197275
11/3/2024
JPY 146.978266
JPY 139.614222
JPY 146.978266
JPY 135.317623
11/2/2024
JPY 147.644829
JPY 146.978266
JPY 151.377762
JPY 142.22638
11/1/2024
JPY 147.695893
JPY 147.644829
JPY 147.881922
JPY 145.091774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,956
0.23%
Market CapJPY 1.5T
VolumeJPY 54.8B
2
JPY 2,916.02
2.80%
Market CapJPY 350.7B
VolumeJPY 35.26B
4
JPY 198.73
2.81%
Market CapJPY 93.69B
VolumeJPY 7.67B
5
JPY 593.3
0.67%
Market CapJPY 86.54B
VolumeJPY 1.15B
7
JPY 0.549335
0.27%
Market CapJPY 31.24B
VolumeJPY 1.61B
8
JPY 0.194736
0.86%
Market CapJPY 28.57B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API