Gravity (by Galxe) (G) Live Price

Gravity (by Galxe) logo
GGravity (by Galxe)
GBP 0.008656+ 2.94%
Market Cap
GBP 62.59M
2.95%
Volume (24)
GBP 3,460,586
0.14%
Circulating Supply
7,232,700,000 G
Issue Date
-

Data provided by Coingecko API

G price Statistics

Gravity (by Galxe) Price Today

Gravity (by Galxe) Price
GBP 0.00865637

Price Change

GBP 0.00024728
2.94%
24h Low / 24h High
GBP 0.00835112 / GBP 0.00875386

Trading Volume

GBP 3,460,586
0.14%
Volume / Market Cap
0.0552878
Market Dominance
0.0021519739%
Market Rank
#578

Gravity (by Galxe) Supply

Circulating Supply
7,232,700,000 G
Total Supply
12,000,000,000 G
Max Supply
12,000,000,000 G

Gravity (by Galxe) Market Cap

Market Cap
GBP 62,592,217
2.95%

Fully Diluted
Market Cap

GBP 103,848,720
0.90%

Gravity (by Galxe) Price Yesterday

Yesterday's Low / High
GBP 0.0087254878 / GBP 0.0087406396
Yesterday's Open / Close
GBP 0.0087406396 / GBP 0.0087254878
Yesterday's Change
0.88%
Yesterday's Volume
GBP 3,938,669

Gravity (by Galxe) Price History

7d Low / 7d High
GBP 0.011164568 / GBP 0.013231618
30d Low / 30d High
GBP 0.0082782817 / GBP 0.0087461159
90d Low / 90d High
GBP 0.0082782817 / GBP 0.0091302618
52 Week Low / 52 Week High
GBP 0.0082782817 / GBP 0.00974813
All Time HighJul 18, 2024 (1 years ago)
GBP 0.070586
87.73%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00740355
16.96%

Data provided by Coingecko API

G to GBP converter

Gravity (by Galxe)
Gravity (by Galxe)G
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G Safely with 3Commas

Use a proven backtested strategy for G or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gravity (by Galxe) Price Chart (G to GBP)

    GGBP by TradingView

    Gravity (by Galxe) Exchanges

    Instant crypto to crypto exchange coming soon!

    Gravity (by Galxe) Historical Price Data (GBP)

    Date
    8/20/2025
    GBP 0.008278
    GBP 0
    GBP 0.008746
    GBP 0.008278
    8/19/2025
    GBP 0.00868
    GBP 0.008278
    GBP 0.008738
    GBP 0.008318
    8/18/2025
    GBP 0.008931
    GBP 0.00868
    GBP 0.008931
    GBP 0.008505
    8/17/2025
    GBP 0.009033
    GBP 0.008931
    GBP 0.00913
    GBP 0.008938
    8/16/2025
    GBP 0.008788
    GBP 0.009033
    GBP 0.00906
    GBP 0.008788
    8/15/2025
    GBP 0.008891
    GBP 0.008788
    GBP 0.008984
    GBP 0.008617
    8/14/2025
    GBP 0.009682
    GBP 0.008891
    GBP 0.009748
    GBP 0.008807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 53 minutes and 39 seconds

    Explore Our Other Products for G

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,040
    0.51%
    Market CapGBP 2.27T
    VolumeGBP 40.6B
    2
    GBP 4,291.57
    3.69%
    Market CapGBP 518.02B
    VolumeGBP 41.02B
    3
    GBP 2.92
    1.22%
    Market CapGBP 173.64B
    VolumeGBP 6.45B
    5
    GBP 868.86
    4.65%
    Market CapGBP 121.02B
    VolumeGBP 2.29B
    6
    GBP 186.35
    3.02%
    Market CapGBP 100.62B
    VolumeGBP 6.37B
    10
    GBP 0.220722
    4.39%
    Market CapGBP 33.23B
    VolumeGBP 3.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    575
    GBP 0.062972
    26.84%
    Market CapGBP 63.05M
    VolumeGBP 14.75M
    576
    GBP 0.0089698
    17.16%
    Market CapGBP 62.8M
    VolumeGBP 905,586
    577
    GBP 3,308.73
    3.63%
    Market CapGBP 62.69M
    VolumeGBP 14,710
    579
    GBP 0.523029
    1.19%
    Market CapGBP 62.57M
    VolumeGBP 7.02M
    580
    GBP 0.74311
    0.17%
    Market CapGBP 62.51M
    VolumeGBP 162,579

    Data provided by Coingecko API