Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
RUB 0.067558 -0.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 16,092,064
51.44%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
RUB 0.067558

Price Change

RUB -0.00034297806
0.51%
24h Low / 24h High
RUB 0.06523 / RUB 0.072584

Trading Volume

RUB 16,092,064
51.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

RUB 6,760,887,600
1.10%

Gaimin Price Yesterday

Yesterday's Low / High
RUB 0.067830671 / RUB 0.068884203
Yesterday's Open / Close
RUB 0.067830671 / RUB 0.068884203
Yesterday's Change
1.17%
Yesterday's Volume
RUB 13,264,017

Gaimin Price History

7d Low / 7d High
RUB 0.00060781611 / RUB 0.00077696873
30d Low / 30d High
RUB 0.067830671 / RUB 0.072038899
90d Low / 90d High
RUB 0.065331566 / RUB 0.072996973
52 Week Low / 52 Week High
RUB 0.065331566 / RUB 0.077696493
All Time HighMar 27, 2024 (9 months ago)
RUB 3.05
97.79%
All Time LowNov 5, 2024 (1 months ago)
RUB 0.04288252
57.67%

Data provided by Coingecko API

GMRX to RUB converter

Gaimin
GaiminGMRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to RUB)

GMRXRUB by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (RUB)

Date
12/29/2024
RUB 0.071125
RUB 0
RUB 0.071776
RUB 0.067831
12/28/2024
RUB 0.072076
RUB 0.071125
RUB 0.072076
RUB 0.069738
12/27/2024
RUB 0.066688
RUB 0.072076
RUB 0.072997
RUB 0.065332
12/26/2024
RUB 0.074184
RUB 0.066688
RUB 0.074184
RUB 0.065715
12/25/2024
RUB 0.076383
RUB 0.074184
RUB 0.076383
RUB 0.073572
12/24/2024
RUB 0.067846
RUB 0.076383
RUB 0.077696
RUB 0.066449
12/23/2024
RUB 0.07096
RUB 0.067846
RUB 0.071841
RUB 0.066899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,592
0.97%
Market CapRUB 1.83T
VolumeRUB 49.93B
2
RUB 3,358.37
0.36%
Market CapRUB 404.23B
VolumeRUB 26.69B
4
RUB 2.06
1.54%
Market CapRUB 118.04B
VolumeRUB 6.09B
5
RUB 702
1.23%
Market CapRUB 102.33B
VolumeRUB 997.54M
6
RUB 190.48
0.42%
Market CapRUB 91.39B
VolumeRUB 3.97B
7
RUB 0.313208
0.30%
Market CapRUB 46.09B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API