Gaimin (GMRX) Live Price

Gaimin logo
GMRXGaimin
RUB 0.433956-0.88%
Market Cap
RUB 0
0%
Volume (24)
RUB 78,397,956
2.64%
Circulating Supply
0 GMRX
Issue Date
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
RUB 0.433956

Price Change

RUB -0.0038419175
0.88%
24h Low / 24h High
RUB 0.420094 / RUB 0.43846

Trading Volume

RUB 78,397,956
2.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100,000,000,000 GMRX
Max Supply
100,000,000,000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

RUB 43,415,221,000
0.72%

Gaimin Price Yesterday

Yesterday's Low / High
RUB 0.43703497 / RUB 0.43757529
Yesterday's Open / Close
RUB 0.43703497 / RUB 0.43757529
Yesterday's Change
0.77%
Yesterday's Volume
RUB 65,155,234

Gaimin Price History

7d Low / 7d High
RUB 0.0046422474 / RUB 0.0060327436
30d Low / 30d High
RUB 0.42444599 / RUB 0.44813248
90d Low / 90d High
RUB 0.42240649 / RUB 0.48838352
52 Week Low / 52 Week High
RUB 0.42240649 / RUB 0.59718142
All Time HighMar 27, 2024 (1 months ago)
RUB 3.05
85.78%
All Time LowMay 20, 2024 (0 days ago)
RUB 0.420094
3.30%

Data provided by Coingecko API

GMRX to RUB converter

Gaimin
GaiminGMRX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gaimin Price Chart (GMRX to RUB)

GMRXRUB by TradingView

Gaimin Exchanges

Instant crypto to crypto exchange coming soon!

Gaimin Historical Price Data (RUB)

Date
5/19/2024
RUB 0.42823
RUB 0
RUB 0.448132
RUB 0.426945
5/18/2024
RUB 0.447894
RUB 0.42823
RUB 0.447894
RUB 0.422406
5/17/2024
RUB 0.45767
RUB 0.447894
RUB 0.45767
RUB 0.434407
5/16/2024
RUB 0.470322
RUB 0.45767
RUB 0.488384
RUB 0.455582
5/15/2024
RUB 0.47677
RUB 0.470322
RUB 0.497738
RUB 0.454781
5/14/2024
RUB 0.552449
RUB 0.47677
RUB 0.552449
RUB 0.457823
5/13/2024
RUB 0.597181
RUB 0.552449
RUB 0.597181
RUB 0.548812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,246
4.67%
Market CapRUB 1.37T
VolumeRUB 31.08B
2
RUB 3,575.06
16.61%
Market CapRUB 430.49B
VolumeRUB 23.48B
4
RUB 590.51
3.13%
Market CapRUB 90.86B
VolumeRUB 976.19M
8
RUB 0.531418
4.37%
Market CapRUB 29.44B
VolumeRUB 976.03M
11
RUB 0.492184
5.40%
Market CapRUB 17.42B
VolumeRUB 440.61M
578
RUB 1.002
0.55%
Market CapRUB 70.61M
VolumeRUB 369,213

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,052,425
0.83%
Market CapRUB 119.24T
VolumeRUB 1.65T
2
RUB 280,630
0.58%
Market CapRUB 33.72T
VolumeRUB 862.37B
3
RUB 90.43
0.65%
Market CapRUB 10.09T
VolumeRUB 2.69T
4
RUB 52,114
1.08%
Market CapRUB 8.02T
VolumeRUB 50.54B
5
RUB 16,053.39
2.28%
Market CapRUB 7.22T
VolumeRUB 240.2B

Data provided by Coingecko API