Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
ETH 0.001105+2.04%
Market Cap
ETH 37,621
1.99%
Volume (24)
ETH 1,577
1.04%
Circulating Supply
34,021,699 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
ETH 0.00110534

Price Change

ETH 0.00002215
2.04%
24h Low / 24h High
ETH 0.00107008 / ETH 0.00110766

Trading Volume

ETH 1,577
1.04%
Volume / Market Cap
0.041918078
Market Dominance
0.0048295545%
Market Rank
#422

Gains Network Supply

Circulating Supply
34,021,699 GNS
Total Supply
34,021,699 GNS
Max Supply
34,021,699 GNS

Gains Network Market Cap

Market Cap
ETH 37,621
1.99%

Fully Diluted
Market Cap

ETH 37,621
0.36%

Gains Network Price Yesterday

Yesterday's Low / High
ETH 0.0011000748 / ETH 0.0011036624
Yesterday's Open / Close
ETH 0.0011000748 / ETH 0.0011036624
Yesterday's Change
0.32%
Yesterday's Volume
ETH 1,549.2135

Gains Network Price History

7d Low / 7d High
ETH 3.2135657 / ETH 4.6327088
30d Low / 30d High
ETH 0.0010748451 / ETH 0.001107099
90d Low / 90d High
ETH 0.0010611381 / ETH 0.0011637058
52 Week Low / 52 Week High
ETH 0.0010611381 / ETH 0.0013034743
All Time HighFeb 17, 2023 (1 years ago)
ETH 0.00752078
85.29%
All Time LowNov 29, 2021 (2 years ago)
ETH 0.00006133
1703.45%

Data provided by Coingecko API

GNS to ETH converter

Gains Network
Gains NetworkGNS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to ETH)

GNSETH by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (ETH)

Date
4/17/2024
ETH 0.001098
ETH 0
ETH 0.001107
ETH 0.001075
4/16/2024
ETH 0.001074
ETH 0.001098
ETH 0.0011
ETH 0.001061
4/15/2024
ETH 0.001139
ETH 0.001074
ETH 0.001144
ETH 0.001072
4/14/2024
ETH 0.001144
ETH 0.001139
ETH 0.001164
ETH 0.001132
4/13/2024
ETH 0.001183
ETH 0.001144
ETH 0.001183
ETH 0.001091
4/12/2024
ETH 0.001274
ETH 0.001183
ETH 0.001288
ETH 0.00115
4/11/2024
ETH 0.001302
ETH 0.001274
ETH 0.001303
ETH 0.001272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,570
3.87%
Market CapETH 1.21T
VolumeETH 34.99B
2
eth
EthereumETH
ETH 2,994.47
2.94%
Market CapETH 359.87B
VolumeETH 19.02B
4
ETH 537.28
0.16%
Market CapETH 82.62B
VolumeETH 1.98B
8
ETH 0.49374
0.20%
Market CapETH 27.23B
VolumeETH 1.77B
11
ETH 0.445663
2.55%
Market CapETH 15.76B
VolumeETH 513.07M
549
ETH 1.001
0.27%
Market CapETH 70.72M
VolumeETH 787,583

Data provided by Coingecko API

More Cryptocurrencies

419
ETH 0.0015904
0.60%
Market CapETH 38,004
VolumeETH 2,513
420
ETH 0.00002037
0.30%
Market CapETH 37,927
VolumeETH 265
421
ETH 0.00003915
0.70%
Market CapETH 37,650
VolumeETH 604
423
ETH 0.00123932
0.13%
Market CapETH 37,616
VolumeETH 102
424
ETH 0.00008166
1.24%
Market CapETH 37,525
VolumeETH 2,188

Data provided by Coingecko API