Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
ETH 0.000448+ 1.04%
Market Cap
ETH 14,629
1.00%
Volume (24)
ETH 1,599
5.65%
Circulating Supply
32,613,757 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
ETH 0.00044849

Price Change

ETH 0.0000046
1.04%
24h Low / 24h High
ETH 0.00043342 / ETH 0.0004488

Trading Volume

ETH 1,599
5.65%
Volume / Market Cap
0.10930344
Market Dominance
0.0013440506%
Market Rank
#827

Gains Network Supply

Circulating Supply
32,613,757 GNS
Total Supply
32,613,757 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
ETH 14,629
1.00%

Fully Diluted
Market Cap

ETH 14,629
2.13%

Gains Network Price Yesterday

Yesterday's Low / High
ETH 0.00043851261 / ETH 0.00043986408
Yesterday's Open / Close
ETH 0.00043986408 / ETH 0.00043851261
Yesterday's Change
2.12%
Yesterday's Volume
ETH 2,205.6845

Gains Network Price History

7d Low / 7d High
ETH 1.4140678 / ETH 1.6444253
30d Low / 30d High
ETH 0.00043796989 / ETH 0.00046399119
90d Low / 90d High
ETH 0.00043796989 / ETH 0.00047761431
52 Week Low / 52 Week High
ETH 0.00043796989 / ETH 0.00047899197
All Time HighFeb 17, 2023 (1 years ago)
ETH 0.00752078
94.03%
All Time LowNov 29, 2021 (3 years ago)
ETH 0.00006133
631.84%

Data provided by Coingecko API

GNS to ETH converter

Gains Network
Gains NetworkGNS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to ETH)

GNSETH by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (ETH)

Date
1/20/2025
ETH 0.000453
ETH 0
ETH 0.000453
ETH 0.000438
1/19/2025
ETH 0.000474
ETH 0.000453
ETH 0.000474
ETH 0.000449
1/18/2025
ETH 0.000473
ETH 0.000474
ETH 0.000477
ETH 0.000469
1/17/2025
ETH 0.000473
ETH 0.000473
ETH 0.000478
ETH 0.000468
1/16/2025
ETH 0.00047
ETH 0.000473
ETH 0.000479
ETH 0.000464
1/15/2025
ETH 0.00047
ETH 0.00047
ETH 0.000476
ETH 0.000469
1/14/2025
ETH 0.000472
ETH 0.00047
ETH 0.000477
ETH 0.000469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,353
2.96%
Market CapETH 2.07T
VolumeETH 110.68B
2
eth
EthereumETH
ETH 3,300.3
1.03%
Market CapETH 398.29B
VolumeETH 41.45B
3
ETH 3.12
4.99%
Market CapETH 180.13B
VolumeETH 13.97B
5
ETH 239.64
6.18%
Market CapETH 117.28B
VolumeETH 15.73B
6
ETH 686.29
0.85%
Market CapETH 100.25B
VolumeETH 1.51B
7
ETH 0.367727
1.18%
Market CapETH 54.5B
VolumeETH 10.18B

Data provided by Coingecko API

More Cryptocurrencies

820
ETH 0.00000055
11.16%
Market CapETH 14,920
VolumeETH 1,203
825
ETH 0.00006558
1.44%
Market CapETH 14,882
VolumeETH 1,945
826
ETH 0.0037376
5.23%
Market CapETH 14,725
VolumeETH 237
828
ETH 0.00002908
1.46%
Market CapETH 14,613
VolumeETH 1,073
829
ETH 0.0000159
3.44%
Market CapETH 14,587
VolumeETH 4,332

Data provided by Coingecko API