Galvan (IZE) Live Price

Galvan logo
IZEGalvan
GBP 0.000086 -20.61%
Market Cap
GBP 552,028
20.61%
Volume (24)
GBP 392
0.89%
Circulating Supply
6,406,868,300 IZE
Issue Date
-

Data provided by Coingecko API

IZE price Statistics

Galvan Price Today

Galvan Price
GBP 0.00008616

Price Change

GBP -0.000022366419
20.61%
24h Low / 24h High
GBP 0.00008941 / GBP 0.00013049

Trading Volume

GBP 391.73
0.89%
Volume / Market Cap
0.0007096198
Market Dominance
0.000018684207%
Market Rank
#4403

Galvan Supply

Circulating Supply
6,406,868,267.685 IZE
Total Supply
6,406,868,267.685 IZE
Max Supply
50,000,000,000 IZE

Galvan Market Cap

Market Cap
GBP 552,028
20.61%

Fully Diluted
Market Cap

GBP 552,028
20.57%

Galvan Price Yesterday

Yesterday's Low / High
GBP 0.0001079955 / GBP 0.00010896642
Yesterday's Open / Close
GBP 0.0001079955 / GBP 0.00010896642
Yesterday's Change
20.58%
Yesterday's Volume
GBP 476.91531

Galvan Price History

7d Low / 7d High
GBP 0.00012732105 / GBP 0.00019823996
30d Low / 30d High
GBP 0.00010727992 / GBP 0.00013566967
90d Low / 90d High
GBP 0.0001037376 / GBP 0.00013566967
52 Week Low / 52 Week High
GBP 0.000097252977 / GBP 0.00014774725
All Time HighMay 4, 2023 (2 years ago)
GBP 0.00560016
98.46%
All Time LowDec 2, 2024 (8 months ago)
GBP 0.00002492
245.78%

Data provided by Coingecko API

IZE to GBP converter

Galvan
GalvanIZE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZE Safely with 3Commas

Use a proven backtested strategy for IZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Galvan Price Chart (IZE to GBP)

    IZEGBP by TradingView

    Galvan Exchanges

    Instant crypto to crypto exchange coming soon!

    Galvan Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.000109
    GBP 0
    GBP 0.000136
    GBP 0.000107
    8/27/2025
    GBP 0.000113
    GBP 0.000109
    GBP 0.000127
    GBP 0.000109
    8/26/2025
    GBP 0.000119
    GBP 0.000113
    GBP 0.000134
    GBP 0.000111
    8/25/2025
    GBP 0.000119
    GBP 0.000119
    GBP 0.000131
    GBP 0.000104
    8/24/2025
    GBP 0.00012
    GBP 0.000119
    GBP 0.000148
    GBP 0.000097
    8/23/2025
    GBP 0.000129
    GBP 0.00012
    GBP 0.000129
    GBP 0.000117
    8/22/2025
    GBP 0.000121
    GBP 0.000129
    GBP 0.000131
    GBP 0.000119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 54 minutes and 2 seconds

    Explore Our Other Products for IZE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,126
    3.82%
    Market CapGBP 2.15T
    VolumeGBP 48.05B
    2
    GBP 4,314.74
    3.76%
    Market CapGBP 520.43B
    VolumeGBP 36.63B
    4
    GBP 2.81
    5.75%
    Market CapGBP 167.04B
    VolumeGBP 6.79B
    5
    GBP 854.11
    2.00%
    Market CapGBP 118.92B
    VolumeGBP 1.52B
    6
    GBP 202.18
    4.79%
    Market CapGBP 109.35B
    VolumeGBP 13.31B
    10
    GBP 0.210346
    5.64%
    Market CapGBP 31.7B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    4401
    GBP 0.00279583
    3.71%
    Market CapGBP 601,122
    VolumeGBP 4,374
    4402
    GBP 0.00599393
    5.84%
    Market CapGBP 600,199
    VolumeGBP 613
    4404
    GBP 0.00059904
    10.44%
    Market CapGBP 598,871
    VolumeGBP 115,361
    4405
    GBP 0.00062794
    4.12%
    Market CapGBP 598,807
    VolumeGBP 44,335
    4406
    GBP 0.00059824
    23.38%
    Market CapGBP 598,207
    VolumeGBP 29,133
    4407
    GBP 0.00059655
    1.21%
    Market CapGBP 597,305
    VolumeGBP 23,568
    4408
    GBP 0.01368124
    3.05%
    Market CapGBP 596,406
    VolumeGBP 28
    4410
    GBP 0.059025
    4.34%
    Market CapGBP 596,013
    VolumeGBP 1,249
    4412
    GBP 0.00070482
    0%
    Market CapGBP 594,230
    VolumeGBP 32
    4411
    GBP 0.00069549
    9.82%
    Market CapGBP 594,736
    VolumeGBP 9,295
    4413
    GBP 6.42
    3.44%
    Market CapGBP 594,161
    VolumeGBP 3,257
    4414
    GBP 0.00000594
    0.21%
    Market CapGBP 593,533
    VolumeGBP 43,023
    4415
    GBP 0.00066168
    5.53%
    Market CapGBP 592,887
    VolumeGBP 2,195
    4416
    GBP 0.00156906
    3.60%
    Market CapGBP 592,781
    VolumeGBP 49,257
    4409
    GBP 0.00061718
    7.68%
    Market CapGBP 592,229
    VolumeGBP 14,390
    4417
    GBP 0.00059227
    10.72%
    Market CapGBP 592,368
    VolumeGBP 1,924
    4418
    GBP 0.02819423
    1.97%
    Market CapGBP 592,152
    VolumeGBP 35,365
    4419
    GBP 0.00048462
    9.52%
    Market CapGBP 592,085
    VolumeGBP 67,284
    4420
    GBP 0.00930537
    12.07%
    Market CapGBP 590,945
    VolumeGBP 3,301
    4421
    GBP 0.00000075
    3.27%
    Market CapGBP 590,638
    VolumeGBP 1
    4422
    GBP 0.00973149
    14.50%
    Market CapGBP 590,507
    VolumeGBP 0
    4423
    GBP 0.00061342
    14.99%
    Market CapGBP 589,185
    VolumeGBP 179,931
    4424
    GBP 0.089537
    6.02%
    Market CapGBP 589,266
    VolumeGBP 2,234
    4425
    GBP 232.88
    5.00%
    Market CapGBP 588,065
    VolumeGBP 3,492
    4426
    GBP 0.0005877
    4.59%
    Market CapGBP 587,697
    VolumeGBP 2.3M
    4427
    GBP 0.00058802
    4.79%
    Market CapGBP 587,637
    VolumeGBP 8,240
    4428
    GBP 1.029
    10.88%
    Market CapGBP 587,737
    VolumeGBP 1,440
    4429
    GBP 0.0005883
    11.84%
    Market CapGBP 587,553
    VolumeGBP 146,358
    4430
    GBP 0.00058655
    2.20%
    Market CapGBP 587,496
    VolumeGBP 37,169
    4431
    GBP 58.73
    3.29%
    Market CapGBP 587,303
    VolumeGBP 559
    4432
    GBP 0.00059951
    5.77%
    Market CapGBP 585,089
    VolumeGBP 1.07M
    4433
    GBP 0.00000011
    4.43%
    Market CapGBP 584,789
    VolumeGBP 12,482
    4436
    GBP 55.84
    6.32%
    Market CapGBP 583,893
    VolumeGBP 1,634
    4434
    Market CapGBP 583,415
    VolumeGBP 7,433
    Market CapGBP 583,497
    VolumeGBP 86,418
    4437
    GBP 0.00082952
    4.25%
    Market CapGBP 583,272
    VolumeGBP 7
    4438
    GBP 0.01946561
    3.18%
    Market CapGBP 584,669
    VolumeGBP 61
    Market CapGBP 582,510
    VolumeGBP 259,638
    4440
    GBP 0
    6.69%
    Market CapGBP 582,163
    VolumeGBP 1,661
    4442
    Market CapGBP 581,836
    VolumeGBP 26,774
    4441
    GBP 1.65
    0.84%
    Market CapGBP 581,322
    VolumeGBP 11,833
    4443
    GBP 0.00073151
    1.33%
    Market CapGBP 580,915
    VolumeGBP 21,955
    4444
    GBP 0.00057793
    18.69%
    Market CapGBP 580,049
    VolumeGBP 400,974
    4445
    GBP 0.00196134
    18.91%
    Market CapGBP 579,921
    VolumeGBP 109,105
    4446
    GBP 0.824625
    1.81%
    Market CapGBP 579,547
    VolumeGBP 3,207
    4447
    GBP 0.00057968
    0.13%
    Market CapGBP 579,701
    VolumeGBP 67,449
    4448
    GBP 0.0253484
    0.03%
    Market CapGBP 579,306
    VolumeGBP 82
    4450
    GBP 0.00223237
    4.83%
    Market CapGBP 578,895
    VolumeGBP 103
    4451
    GBP 0.00078732
    1.79%
    Market CapGBP 578,438
    VolumeGBP 51,039
    4449
    GBP 0.00057822
    3.61%
    Market CapGBP 578,217
    VolumeGBP 386
    4452
    Market CapGBP 578,062
    VolumeGBP 1,744
    4453
    GBP 0.01271039
    2.32%
    Market CapGBP 578,146
    VolumeGBP 729,807
    4454
    GBP 0.00022608
    0.90%
    Market CapGBP 576,116
    VolumeGBP 35,295
    4455
    GBP 0.0006538
    13.79%
    Market CapGBP 575,470
    VolumeGBP 496,718
    4456
    GBP 0.00063987
    2.33%
    Market CapGBP 575,828
    VolumeGBP 1
    4457
    GBP 0.00057536
    7.65%
    Market CapGBP 575,356
    VolumeGBP 829
    4458
    GBP 0.00072126
    28.82%
    Market CapGBP 575,316
    VolumeGBP 24,089
    4459
    GBP 0.00060474
    13.27%
    Market CapGBP 574,544
    VolumeGBP 24,374
    4460
    GBP 0.00073522
    14.41%
    Market CapGBP 574,129
    VolumeGBP 25,157
    4461
    GBP 0.00056253
    5.91%
    Market CapGBP 573,770
    VolumeGBP 84,987
    Market CapGBP 573,405
    VolumeGBP 38,833
    4464
    GBP 0.00057249
    2.77%
    Market CapGBP 572,489
    VolumeGBP 9,010
    4463
    GBP 0.00000057
    3.73%
    Market CapGBP 572,438
    VolumeGBP 113
    Market CapGBP 571,916
    VolumeGBP 60,152
    4466
    Market CapGBP 570,621
    VolumeGBP 13,486
    4467
    GBP 0.01384012
    4.63%
    Market CapGBP 570,479
    VolumeGBP 71,985
    4468
    GBP 0.00285453
    2.95%
    Market CapGBP 570,249
    VolumeGBP 1,336
    4469
    GBP 0.00056974
    5.81%
    Market CapGBP 569,676
    VolumeGBP 400
    4470
    GBP 0.109784
    1.29%
    Market CapGBP 569,560
    VolumeGBP 57,176
    4471
    GBP 0.00005644
    3.07%
    Market CapGBP 568,205
    VolumeGBP 101,039
    4475
    GBP 0.03783229
    1.96%
    Market CapGBP 567,484
    VolumeGBP 9,032
    Market CapGBP 567,036
    VolumeGBP 32,962
    4474
    GBP 0.00056483
    14.10%
    Market CapGBP 567,167
    VolumeGBP 21,032
    4472
    GBP 0.00709895
    3.81%
    Market CapGBP 566,971
    VolumeGBP 57
    4479
    GBP 0.00056668
    8.35%
    Market CapGBP 566,899
    VolumeGBP 64,612
    4476
    GBP 0.00000135
    4.80%
    Market CapGBP 566,535
    VolumeGBP 7,023
    4477
    GBP 0.00057675
    1.22%
    Market CapGBP 566,230
    VolumeGBP 44,009
    4483
    GBP 0.737253
    0.22%
    Market CapGBP 565,707
    VolumeGBP 4,072
    4478
    GBP 0.00683245
    3.16%
    Market CapGBP 565,437
    VolumeGBP 103,386
    4480
    GBP 0.00057
    3.95%
    Market CapGBP 564,751
    VolumeGBP 983
    4481
    GBP 0.00528324
    2.64%
    Market CapGBP 564,377
    VolumeGBP 17,103
    4482
    GBP 0.05606
    3.37%
    Market CapGBP 564,677
    VolumeGBP 633
    4484
    GBP 0.011829
    16.15%
    Market CapGBP 564,403
    VolumeGBP 129,586
    4485
    GBP 0.380029
    11.57%
    Market CapGBP 564,129
    VolumeGBP 7,749
    4486
    GBP 0.00000552
    7.07%
    Market CapGBP 564,071
    VolumeGBP 2,760
    4487
    GBP 0.00564599
    6.42%
    Market CapGBP 563,960
    VolumeGBP 2,008
    4488
    GBP 4.95
    1.89%
    Market CapGBP 563,639
    VolumeGBP 6,307
    4489
    GBP 0.00059324
    2.95%
    Market CapGBP 562,921
    VolumeGBP 3
    4490
    GBP 0.00193597
    19.23%
    Market CapGBP 562,809
    VolumeGBP 1
    4491
    GBP 0.00000007
    2.62%
    Market CapGBP 562,250
    VolumeGBP 665
    4492
    GBP 0.472878
    14.90%
    Market CapGBP 561,191
    VolumeGBP 7,299
    4493
    GBP 0.00005943
    6.52%
    Market CapGBP 561,068
    VolumeGBP 3,670
    4494
    GBP 0.00056261
    1.87%
    Market CapGBP 562,604
    VolumeGBP 6
    4495
    GBP 5.31
    11.90%
    Market CapGBP 560,571
    VolumeGBP 31
    4496
    GBP 0.04515549
    1.07%
    Market CapGBP 560,314
    VolumeGBP 66,904
    4497
    GBP 0.00322768
    0.28%
    Market CapGBP 559,842
    VolumeGBP 537,661
    4498
    Market CapGBP 559,886
    VolumeGBP 150
    4499
    GBP 0.00056407
    2.29%
    Market CapGBP 559,777
    VolumeGBP 98,489
    4500
    GBP 0.00000316
    1.47%
    Market CapGBP 559,740
    VolumeGBP 62
    4401
    GBP 0.00279583
    3.71%
    Market CapGBP 601,122
    VolumeGBP 4,374
    4402
    GBP 0.00599393
    5.84%
    Market CapGBP 600,199
    VolumeGBP 613

    Data provided by Coingecko API