Galvan (IZE) Live Price

Galvan logo
IZEGalvan
RUB 0.029081+0.71%
Market Cap
RUB 127.07M
0.69%
Volume (24)
RUB 939,220
0.04%
Circulating Supply
4,369,672,300 IZE
Issue Date
-

Data provided by Coingecko API

IZE price Statistics

Galvan Price Today

Galvan Price
RUB 0.02908112

Price Change

RUB 0.00020473
0.71%
24h Low / 24h High
RUB 0.02843971 / RUB 0.02934909

Trading Volume

RUB 939,220
0.04%
Volume / Market Cap
0.0073910695
Market Dominance
0.000055767526%
Market Rank
#2531

Galvan Supply

Circulating Supply
4,369,672,265.092 IZE
Total Supply
4,369,672,265.092 IZE
Max Supply
50,000,000,000 IZE

Galvan Market Cap

Market Cap
RUB 127,074,980
0.69%

Fully Diluted
Market Cap

RUB 127,074,980
0.08%

Galvan Price Yesterday

Yesterday's Low / High
RUB 0.029094811 / RUB 0.029111282
Yesterday's Open / Close
RUB 0.029094811 / RUB 0.029111282
Yesterday's Change
0.08%
Yesterday's Volume
RUB 940,516.17

Galvan Price History

7d Low / 7d High
RUB 0.00030255113 / RUB 0.00035979469
30d Low / 30d High
RUB 0.028545943 / RUB 0.029297768
90d Low / 90d High
RUB 0.027884897 / RUB 0.032851488
52 Week Low / 52 Week High
RUB 0.027884897 / RUB 0.033391179
All Time HighMay 4, 2023 (12 months ago)
RUB 0.555632
94.76%
All Time LowDec 16, 2023 (4 months ago)
RUB 0.00759611
283.51%

Data provided by Coingecko API

IZE to RUB converter

Galvan
GalvanIZE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galvan Price Chart (IZE to RUB)

IZERUB by TradingView

Galvan Exchanges

Instant crypto to crypto exchange coming soon!

Galvan Historical Price Data (RUB)

Date
4/29/2024
RUB 0.028898
RUB 0
RUB 0.029298
RUB 0.028546
4/28/2024
RUB 0.032675
RUB 0.028898
RUB 0.032776
RUB 0.027885
4/27/2024
RUB 0.032704
RUB 0.032675
RUB 0.032769
RUB 0.032506
4/26/2024
RUB 0.032803
RUB 0.032704
RUB 0.03286
RUB 0.032487
4/25/2024
RUB 0.032685
RUB 0.032803
RUB 0.033191
RUB 0.032627
4/24/2024
RUB 0.033133
RUB 0.032685
RUB 0.033229
RUB 0.032625
4/23/2024
RUB 0.032942
RUB 0.033133
RUB 0.033391
RUB 0.032907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,344
2.01%
Market CapRUB 1.27T
VolumeRUB 23.37B
2
RUB 3,227.59
1.18%
Market CapRUB 393.95B
VolumeRUB 14.36B
4
RUB 598.74
0.03%
Market CapRUB 92.19B
VolumeRUB 1.06B
8
RUB 0.516161
0.80%
Market CapRUB 28.51B
VolumeRUB 1.07B
11
RUB 0.460515
0.03%
Market CapRUB 16.27B
VolumeRUB 307.99M
576
RUB 1.001
0.12%
Market CapRUB 70.58M
VolumeRUB 312,542

Data provided by Coingecko API

More Cryptocurrencies

2529
RUB 0.089666
1.98%
Market CapRUB 127.44M
VolumeRUB 2.25M
2530
RUB 3.53
0.88%
Market CapRUB 127.38M
VolumeRUB 15,506
2535
RUB 0.00360919
2.94%
Market CapRUB 127.12M
VolumeRUB 7,465
2533
RUB 0.00028553
20.38%
Market CapRUB 126.76M
VolumeRUB 107.83M
2536
RUB 3.55
9.32%
Market CapRUB 126.75M
VolumeRUB 37M

Data provided by Coingecko API