GAME by Virtuals (GAME) Live Price

GAME by Virtuals logo
GAMEGAME by Virtuals
RUB 23.73+ 11.28%
Market Cap
RUB 23.7B
11.14%
Volume (24)
RUB 4,924,226,600
76.17%
Circulating Supply
1,000,000,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
RUB 23.73

Price Change

RUB 2.41
11.28%
24h Low / 24h High
RUB 20.72 / RUB 23.9

Trading Volume

RUB 4,924,226,600
76.17%
Volume / Market Cap
0.20778739
Market Dominance
0.0059439282%
Market Rank
#331

GAME by Virtuals Supply

Circulating Supply
1,000,000,000 GAME
Total Supply
1,000,000,000 GAME
Max Supply
1,000,000,000 GAME

GAME by Virtuals Market Cap

Market Cap
RUB 23,698,390,000
11.14%

Fully Diluted
Market Cap

RUB 23,698,390,000
10.42%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
RUB 21.404384 / RUB 21.517986
Yesterday's Open / Close
RUB 21.404384 / RUB 21.517986
Yesterday's Change
10.57%
Yesterday's Volume
RUB 961,347,200

GAME by Virtuals Price History

7d Low / 7d High
RUB 0.19183463 / RUB 0.27600756
30d Low / 30d High
RUB 21.182619 / RUB 26.771198
90d Low / 90d High
RUB 21.182619 / RUB 27.848181
52 Week Low / 52 Week High
RUB 21.065487 / RUB 33.402596
All Time HighJan 2, 2025 (8 days ago)
RUB 44.55
46.82%
All Time LowNov 20, 2024 (1 months ago)
RUB 0.262706
8918.05%

Data provided by Coingecko API

GAME to RUB converter

GAME by Virtuals
GAME by VirtualsGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAME by Virtuals Price Chart (GAME to RUB)

GAMERUB by TradingView

GAME by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Historical Price Data (RUB)

Date
1/9/2025
RUB 26.771198
RUB 0
RUB 26.771198
RUB 21.182619
1/8/2025
RUB 24.227404
RUB 26.771198
RUB 26.193395
RUB 23.274223
1/7/2025
RUB 24.812093
RUB 24.227404
RUB 27.848181
RUB 23.479373
1/6/2025
RUB 22.853622
RUB 24.812093
RUB 27.135864
RUB 22.853622
1/5/2025
RUB 29.904627
RUB 22.853622
RUB 29.904627
RUB 21.065487
1/4/2025
RUB 30.154487
RUB 29.904627
RUB 30.479266
RUB 28.675967
1/3/2025
RUB 32.509224
RUB 30.154487
RUB 33.402596
RUB 27.297817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,790
2.51%
Market CapRUB 1.88T
VolumeRUB 64.64B
2
RUB 3,270.99
1.41%
Market CapRUB 393.95B
VolumeRUB 27.01B
4
RUB 2.34
2.23%
Market CapRUB 134.54B
VolumeRUB 4.85B
5
RUB 693.61
0.90%
Market CapRUB 101.07B
VolumeRUB 795.17M
6
RUB 188.03
1.18%
Market CapRUB 90.93B
VolumeRUB 4.51B
7
RUB 0.33463
4.11%
Market CapRUB 49.37B
VolumeRUB 3.29B

Data provided by Coingecko API

More Cryptocurrencies

328
RUB 1,634.63
1.89%
Market CapRUB 23.84B
VolumeRUB 104.47M
329
RUB 0.07011
21.61%
Market CapRUB 23.73B
VolumeRUB 969.7M
330
RUB 19.07
1.37%
Market CapRUB 23.73B
VolumeRUB 1.37B
Market CapRUB 23.67B
VolumeRUB 2.05B
334
RUB 2,060.95
0.78%
Market CapRUB 23.64B
VolumeRUB 72.73M

Data provided by Coingecko API