Game Coin (GMEX) Live Price

Game Coin logo
GMEXGame Coin
RUB 0.009947 -1.92%
Market Cap
RUB 0
0%
Volume (24)
RUB 8,313,818
1.43%
Circulating Supply
0 GMEX
Issue Date
-

Data provided by Coingecko API

GMEX price Statistics

Game Coin Price Today

Game Coin Price
RUB 0.00994748

Price Change

RUB -0.00019462558
1.92%
24h Low / 24h High
RUB 0.00978427 / RUB 0.01027246

Trading Volume

RUB 8,313,818
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Coin Supply

Circulating Supply
0 GMEX
Total Supply
100,000,000,000 GMEX
Max Supply
0 GMEX

Game Coin Market Cap

Fully Diluted
Market Cap

RUB 993,596,850
2.09%

Game Coin Price Yesterday

Yesterday's Low / High
RUB 0.010138041 / RUB 0.010157104
Yesterday's Open / Close
RUB 0.010138041 / RUB 0.010157104
Yesterday's Change
1.97%
Yesterday's Volume
RUB 6,018,293.2

Game Coin Price History

7d Low / 7d High
RUB 0.000085544129 / RUB 0.00009541865
30d Low / 30d High
RUB 0.010135888 / RUB 0.010652803
90d Low / 90d High
RUB 0.0094431684 / RUB 0.010652803
52 Week Low / 52 Week High
RUB 0.0089230004 / RUB 0.010652803
All Time HighNov 5, 2021 (3 years ago)
RUB 2.92
99.66%
All Time LowNov 23, 2024 (6 days ago)
RUB 0.00891249
11.61%

Data provided by Coingecko API

GMEX to RUB converter

Game Coin
Game CoinGMEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Coin Price Chart (GMEX to RUB)

GMEXRUB by TradingView

Game Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Coin Historical Price Data (RUB)

Date
11/28/2024
RUB 0.010648
RUB 0
RUB 0.010653
RUB 0.010136
11/27/2024
RUB 0.009859
RUB 0.010648
RUB 0.010646
RUB 0.009676
11/26/2024
RUB 0.009543
RUB 0.009859
RUB 0.010066
RUB 0.009483
11/25/2024
RUB 0.009507
RUB 0.009543
RUB 0.009589
RUB 0.009443
11/24/2024
RUB 0.009401
RUB 0.009507
RUB 0.009547
RUB 0.009387
11/23/2024
RUB 0.008923
RUB 0.009401
RUB 0.009426
RUB 0.008923
11/22/2024
RUB 0.009169
RUB 0.008923
RUB 0.009186
RUB 0.008947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 33 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,870
1.59%
Market CapRUB 1.92T
VolumeRUB 58.73B
2
RUB 3,604.35
0.18%
Market CapRUB 433.66B
VolumeRUB 29.67B
4
RUB 242.84
3.27%
Market CapRUB 115.33B
VolumeRUB 5.33B
5
RUB 657.24
0.38%
Market CapRUB 95.88B
VolumeRUB 1.51B
6
RUB 1.67
13.93%
Market CapRUB 94.75B
VolumeRUB 11.06B
7
RUB 0.410645
2.58%
Market CapRUB 60.31B
VolumeRUB 5.31B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API