Game Coin (GMEX) Live Price

Game Coin logo
GMEXGame Coin
RUB 0.010196+ 0.20%
Market Cap
RUB 0
0%
Volume (24)
RUB 176,578
0.28%
Circulating Supply
0 GMEX
Issue Date
-

Data provided by Coingecko API

GMEX price Statistics

Game Coin Price Today

Game Coin Price
RUB 0.01019639

Price Change

RUB 0.00002035
0.20%
24h Low / 24h High
RUB 0.01014933 / RUB 0.01023092

Trading Volume

RUB 176,578
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Coin Supply

Circulating Supply
0 GMEX
Total Supply
100,000,000,000 GMEX
Max Supply
0 GMEX

Game Coin Market Cap

Fully Diluted
Market Cap

RUB 1,019,631,300
0.61%

Game Coin Price Yesterday

Yesterday's Low / High
RUB 0.010244153 / RUB 0.010272715
Yesterday's Open / Close
RUB 0.010244153 / RUB 0.010272715
Yesterday's Change
0.60%
Yesterday's Volume
RUB 9,632.3088

Game Coin Price History

7d Low / 7d High
RUB 0.000088999742 / RUB 0.000094002117
30d Low / 30d High
RUB 0.0092210782 / RUB 0.010355588
90d Low / 90d High
RUB 0.0092210782 / RUB 0.010355588
52 Week Low / 52 Week High
RUB 0.0092210782 / RUB 0.010355588
All Time HighNov 5, 2021 (3 years ago)
RUB 2.92
99.65%
All Time LowDec 3, 2024 (1 months ago)
RUB 0.00839346
21.63%

Data provided by Coingecko API

GMEX to RUB converter

Game Coin
Game CoinGMEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Coin Price Chart (GMEX to RUB)

GMEXRUB by TradingView

Game Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Coin Historical Price Data (RUB)

Date
12/30/2024
RUB 0.009422
RUB 0
RUB 0.010017
RUB 0.009221
12/29/2024
RUB 0.009798
RUB 0.009422
RUB 0.009803
RUB 0.009387
12/28/2024
RUB 0.00939
RUB 0.009798
RUB 0.009938
RUB 0.00939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,040
1.50%
Market CapRUB 1.94T
VolumeRUB 35.7B
2
RUB 3,598.89
4.39%
Market CapRUB 433.57B
VolumeRUB 22B
3
RUB 2.46
0.71%
Market CapRUB 141.12B
VolumeRUB 5.21B
5
RUB 217.55
3.95%
Market CapRUB 105.03B
VolumeRUB 5B
6
RUB 718.05
1.92%
Market CapRUB 104.75B
VolumeRUB 1.01B
7
RUB 0.388151
14.12%
Market CapRUB 57.26B
VolumeRUB 6.92B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API