GME (Ethereum) (GME) Live Price

GME (Ethereum) logo
GMEGME (Ethereum)
$0.00005+ 4.74%
Market Cap
$20.44M
4.83%
Volume (24)
$322,169
0.82%
Circulating Supply
411,297,450,000 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Ethereum) Price Today

GME (Ethereum) Price
$0.00004968

Price Change

$0.00000225
4.74%
24h Low / 24h High
$0.00004472 / $0.00004983

Trading Volume

$322,169
0.82%
Volume / Market Cap
0.015764121
Market Dominance
0.00064054588%
Market Rank
#1096

GME (Ethereum) Supply

Circulating Supply
411,297,452,497.746 GME
Total Supply
411,297,452,497.746 GME
Max Supply
420,690,000,000 GME

GME (Ethereum) Market Cap

Market Cap
$20,436,852
4.83%

Fully Diluted
Market Cap

$20,436,852
6.37%

GME (Ethereum) Price Yesterday

Yesterday's Low / High
$0.000046566059 / $0.000046863796
Yesterday's Open / Close
$0.000046566059 / $0.000046863796
Yesterday's Change
6.35%
Yesterday's Volume
$372,279.07

GME (Ethereum) Price History

7d Low / 7d High
$0.000045284842 / $0.000058183502
30d Low / 30d High
$0.000045284842 / $0.000055774159
90d Low / 90d High
$0.000045284842 / $0.000058183502
52 Week Low / 52 Week High
$0.000045284842 / $0.000058183502
All Time HighDec 12, 2024 (11 months ago)
$0.00041318
88.23%
All Time LowMay 17, 2024 (1 years ago)
$0.00000293
1557.91%

Data provided by Coingecko API

GME to USD converter

GME (Ethereum)
GME (Ethereum)GME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME (Ethereum) Price Chart (GME to USD)

GMEUSD by TradingView

GME (Ethereum) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000693
GME/USDT
$0.000013
$17,442
Recently
HTX
HTX
$0.000914
GME/USDT
$0.001289
$6,139
Recently

GME (Ethereum) Historical Price Data (USD)

Date
12/1/2025
$0.000055
$0
$0.000055
$0.000045
11/30/2025
$0.000056
$0.000055
$0.000056
$0.000053
11/29/2025
$0.000056
$0.000056
$0.000058
$0.000055
11/28/2025
$0.000056
$0.000056
$0.000058
$0.000055
11/27/2025
$0.000056
$0.000056
$0.000057
$0.000049
11/26/2025
$0.000057
$0.000056
$0.000058
$0.000053
11/25/2025
$0.000056
$0.000057
$0.000056
$0.000054

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.00005 per (GME/USD) today with a current market cap of 20.44M USD. 24-hour trading volume is $ 322,169 USD. GME to USD price is updated in real-time. GME (Ethereum) is +4.74% in the last 24 hours. It has a circulating supply of $ 411,297,450,000 GME.

GME (Ethereum) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 8 minutes and 33 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,950
1.06%
Market Cap$1.74T
Volume$77.75B
2
$2,801.51
0.86%
Market Cap$338.31B
Volume$29.83B
4
$2.01
0.93%
Market Cap$121.63B
Volume$4.11B
5
$831.11
0.85%
Market Cap$114.57B
Volume$1.98B
7
$126.67
0.32%
Market Cap$70.92B
Volume$5.34B
10
$0.14
0.98%
Market Cap$20.66B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$20.52M
Volume$104,698
1094
$0.02
7.12%
Market Cap$20.45M
Volume$1.04M
1095
$0.1
8.63%
Market Cap$20.42M
Volume$129,011
Market Cap$20.41M
Volume$477,376
Market Cap$20.4M
Volume$29,995

Data provided by Coingecko API