GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
JPY 0.558661-8.05%
Market Cap
JPY 8.81B
8.20%
Volume (24)
JPY 2,201,773,300
42.26%
Circulating Supply
15,776,762,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
JPY 0.558661

Price Change

JPY -0.048914072
8.05%
24h Low / 24h High
JPY 0.533119 / JPY 0.65922

Trading Volume

JPY 2,201,773,300
42.26%
Volume / Market Cap
0.24992705
Market Dominance
0.00221572%
Market Rank
#608

GameBuild Supply

Circulating Supply
15,776,762,230.5 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
JPY 8,809,663,600
8.20%

Fully Diluted
Market Cap

JPY 11,960,617,000
8.73%

GameBuild Price Yesterday

Yesterday's Low / High
JPY 0.60881723 / JPY 0.61485034
Yesterday's Open / Close
JPY 0.61485034 / JPY 0.60881723
Yesterday's Change
8.69%
Yesterday's Volume
JPY 1,359,091,700

GameBuild Price History

7d Low / 7d High
JPY 0.0034545384 / JPY 0.0051327979
30d Low / 30d High
JPY 0.60881723 / JPY 0.67753875
90d Low / 90d High
JPY 0.60881723 / JPY 0.74725415
52 Week Low / 52 Week High
JPY 0.60881723 / JPY 0.82024043
All Time HighMay 15, 2024 (1 months ago)
JPY 1.44
61.23%
All Time LowJun 17, 2024 (0 days ago)
JPY 0.533119
4.60%

Data provided by Coingecko API

GAME to JPY converter

GameBuild
GameBuildGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to JPY)

GAMEJPY by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (JPY)

Date
6/16/2024
JPY 0.666581
JPY 0
JPY 0.666581
JPY 0.608817
6/15/2024
JPY 0.687583
JPY 0.666581
JPY 0.687883
JPY 0.662857
6/14/2024
JPY 0.719141
JPY 0.687583
JPY 0.727626
JPY 0.68092
6/13/2024
JPY 0.751947
JPY 0.719141
JPY 0.759139
JPY 0.714233
6/12/2024
JPY 0.744076
JPY 0.751947
JPY 0.753305
JPY 0.700597
6/11/2024
JPY 0.79281
JPY 0.744076
JPY 0.797999
JPY 0.746897
6/10/2024
JPY 0.82024
JPY 0.79281
JPY 0.82024
JPY 0.788953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,598
0.15%
Market CapJPY 1.31T
VolumeJPY 30.01B
2
JPY 3,530.19
1.98%
Market CapJPY 423B
VolumeJPY 17.93B
4
JPY 607.51
0.23%
Market CapJPY 93.17B
VolumeJPY 1.03B
5
JPY 143.86
3.41%
Market CapJPY 66.31B
VolumeJPY 2.45B
8
JPY 0.514069
5.28%
Market CapJPY 28.55B
VolumeJPY 1.71B
9
JPY 0.130792
3.93%
Market CapJPY 18.86B
VolumeJPY 986.73M

Data provided by Coingecko API

More Cryptocurrencies

605
JPY 44.82
14.15%
Market CapJPY 8.91B
VolumeJPY 170.12M
606
JPY 8.91
11.28%
Market CapJPY 8.86B
VolumeJPY 320.69M
607
JPY 286.3
4.59%
Market CapJPY 8.86B
VolumeJPY 78.94M
609
JPY 60.98
12.47%
Market CapJPY 8.79B
VolumeJPY 2.85B
610
JPY 29.53
5.04%
Market CapJPY 8.77B
VolumeJPY 137.17M

Data provided by Coingecko API