GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
JPY 0.486476+ 3.18%
Market Cap
JPY 8.53B
3.23%
Volume (24)
JPY 892,936,830
0.55%
Circulating Supply
17,542,570,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
JPY 0.486476

Price Change

JPY 0.01499266
3.18%
24h Low / 24h High
JPY 0.468179 / JPY 0.496278

Trading Volume

JPY 892,936,830
0.55%
Volume / Market Cap
0.10463237
Market Dominance
0.0016401548%
Market Rank
#635

GameBuild Supply

Circulating Supply
17,542,570,036 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
JPY 8,534,040,000
3.23%

Fully Diluted
Market Cap

JPY 10,420,141,000
3.13%

GameBuild Price Yesterday

Yesterday's Low / High
JPY 0.47139254 / JPY 0.47202831
Yesterday's Open / Close
JPY 0.47202831 / JPY 0.47139254
Yesterday's Change
3.13%
Yesterday's Volume
JPY 864,549,990

GameBuild Price History

7d Low / 7d High
JPY 0.0032506447 / JPY 0.0036445862
30d Low / 30d High
JPY 0.46822449 / JPY 0.47318923
90d Low / 90d High
JPY 0.46822449 / JPY 0.5169036
52 Week Low / 52 Week High
JPY 0.46822449 / JPY 0.52198385
All Time HighMay 15, 2024 (1 years ago)
JPY 1.44
66.17%
All Time LowAug 5, 2024 (10 months ago)
JPY 0.380695
27.81%

Data provided by Coingecko API

GAME to JPY converter

GameBuild
GameBuildGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to JPY)

GAMEJPY by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (JPY)

Date
6/1/2025
JPY 0.472932
JPY 0
JPY 0.473189
JPY 0.468224
5/31/2025
JPY 0.479796
JPY 0.472932
JPY 0.479796
JPY 0.468536
5/30/2025
JPY 0.504949
JPY 0.479796
JPY 0.504949
JPY 0.480156
5/29/2025
JPY 0.515738
JPY 0.504949
JPY 0.520261
JPY 0.506025
5/28/2025
JPY 0.519454
JPY 0.515738
JPY 0.520465
JPY 0.51065
5/27/2025
JPY 0.512205
JPY 0.519454
JPY 0.521984
JPY 0.509364
5/26/2025
JPY 0.516735
JPY 0.512205
JPY 0.520613
JPY 0.511578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,460
1.10%
Market CapJPY 2.1T
VolumeJPY 19.3B
2
JPY 2,508.38
0.01%
Market CapJPY 302.83B
VolumeJPY 11.74B
4
JPY 2.17
0.61%
Market CapJPY 127.44B
VolumeJPY 1.7B
5
JPY 657.83
0.67%
Market CapJPY 95.97B
VolumeJPY 552.38M
6
JPY 155.71
1.00%
Market CapJPY 81.34B
VolumeJPY 2.9B
8
JPY 0.192082
1.16%
Market CapJPY 28.73B
VolumeJPY 944.43M

Data provided by Coingecko API

More Cryptocurrencies

632
JPY 0.21096
0.53%
Market CapJPY 8.68B
VolumeJPY 852.99M
633
JPY 27.02
0.88%
Market CapJPY 8.58B
VolumeJPY 25.93M
634
JPY 8.61
0.33%
Market CapJPY 8.56B
VolumeJPY 33.69M
636
JPY 1.23
0.95%
Market CapJPY 8.5B
VolumeJPY 902.88M
638
JPY 14.21
0.05%
Market CapJPY 8.45B
VolumeJPY 388.59M

Data provided by Coingecko API