GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
JPY 0.838215 -4.90%
Market Cap
JPY 13.99B
4.61%
Volume (24)
JPY 1,866,866,100
0.32%
Circulating Supply
16,648,285,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
JPY 0.838215

Price Change

JPY -0.043160353
4.90%
24h Low / 24h High
JPY 0.832903 / JPY 0.882802

Trading Volume

JPY 1,866,866,100
0.32%
Volume / Market Cap
0.1334016
Market Dominance
0.0024518099%
Market Rank
#541

GameBuild Supply

Circulating Supply
16,648,285,072.5 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
JPY 13,994,331,000
4.61%

Fully Diluted
Market Cap

JPY 18,005,069,000
0.37%

GameBuild Price Yesterday

Yesterday's Low / High
JPY 0.84330858 / JPY 0.84403393
Yesterday's Open / Close
JPY 0.84330858 / JPY 0.84403393
Yesterday's Change
0.65%
Yesterday's Volume
JPY 1,875,355,700

GameBuild Price History

7d Low / 7d High
JPY 0.0054218636 / JPY 0.0064384236
30d Low / 30d High
JPY 0.84259908 / JPY 0.91497853
90d Low / 90d High
JPY 0.84259908 / JPY 0.91759484
52 Week Low / 52 Week High
JPY 0.84259908 / JPY 1.0446066
All Time HighMay 15, 2024 (8 months ago)
JPY 1.44
41.54%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.380695
120.84%

Data provided by Coingecko API

GAME to JPY converter

GameBuild
GameBuildGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to JPY)

GAMEJPY by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (JPY)

Date
2/1/2025
JPY 0.889186
JPY 0
JPY 0.889186
JPY 0.842599
1/31/2025
JPY 0.913781
JPY 0.889186
JPY 0.914979
JPY 0.875427
1/30/2025
JPY 0.892981
JPY 0.913781
JPY 0.917595
JPY 0.888316
1/29/2025
JPY 0.872986
JPY 0.892981
JPY 0.894566
JPY 0.860147
1/28/2025
JPY 0.910295
JPY 0.872986
JPY 0.920897
JPY 0.861949
1/27/2025
JPY 0.957952
JPY 0.910295
JPY 0.957952
JPY 0.850223
1/26/2025
JPY 1.044607
JPY 0.957952
JPY 1.044607
JPY 0.958447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,313
1.20%
Market CapJPY 2.01T
VolumeJPY 25.7B
2
JPY 3,153.35
5.07%
Market CapJPY 380.25B
VolumeJPY 18.22B
3
JPY 2.94
3.75%
Market CapJPY 169.45B
VolumeJPY 4.59B
5
JPY 217.85
6.61%
Market CapJPY 106.11B
VolumeJPY 4.3B
6
JPY 661.1
2.95%
Market CapJPY 96.48B
VolumeJPY 494.63M
8
JPY 0.312971
5.13%
Market CapJPY 46.3B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 14.18B
VolumeJPY 800.23M
540
JPY 47.03
7.68%
Market CapJPY 14.1B
VolumeJPY 445.34M
545
JPY 0.0020749
18.45%
Market CapJPY 14B
VolumeJPY 2.62B
544
JPY 63.8
12.15%
Market CapJPY 13.98B
VolumeJPY 1.34B
542
JPY 47.99
10.58%
Market CapJPY 13.96B
VolumeJPY 3.04B

Data provided by Coingecko API