GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
JPY 0.532739 -3.86%
Market Cap
JPY 8.47B
4.04%
Volume (24)
JPY 660,627,430
2.70%
Circulating Supply
15,937,410,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
JPY 0.532739

Price Change

JPY -0.021407681
3.86%
24h Low / 24h High
JPY 0.526783 / JPY 0.55561

Trading Volume

JPY 660,627,430
2.70%
Volume / Market Cap
0.077969622
Market Dominance
0.0020822134%
Market Rank
#711

GameBuild Supply

Circulating Supply
15,937,409,526 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
JPY 8,472,882,300
4.04%

Fully Diluted
Market Cap

JPY 11,387,427,000
3.97%

GameBuild Price Yesterday

Yesterday's Low / High
JPY 0.55286513 / JPY 0.55441247
Yesterday's Open / Close
JPY 0.55441247 / JPY 0.55286513
Yesterday's Change
3.77%
Yesterday's Volume
JPY 2,787,279,500

GameBuild Price History

7d Low / 7d High
JPY 0.0030789552 / JPY 0.0047783734
30d Low / 30d High
JPY 0.5372904 / JPY 0.59861964
90d Low / 90d High
JPY 0.49507696 / JPY 0.73634415
52 Week Low / 52 Week High
JPY 0.46094231 / JPY 0.73634415
All Time HighMay 15, 2024 (6 months ago)
JPY 1.44
62.97%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.380695
39.89%

Data provided by Coingecko API

GAME to JPY converter

GameBuild
GameBuildGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to JPY)

GAMEJPY by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (JPY)

Date
11/13/2024
JPY 0.59862
JPY 0
JPY 0.59862
JPY 0.53729
11/12/2024
JPY 0.529659
JPY 0.59862
JPY 0.736344
JPY 0.524165
11/11/2024
JPY 0.517403
JPY 0.529659
JPY 0.537102
JPY 0.507685
11/10/2024
JPY 0.513531
JPY 0.517403
JPY 0.514491
JPY 0.490746
11/9/2024
JPY 0.480865
JPY 0.513531
JPY 0.490821
JPY 0.476955
11/8/2024
JPY 0.47804
JPY 0.480865
JPY 0.487846
JPY 0.469564
11/7/2024
JPY 0.460942
JPY 0.47804
JPY 0.479015
JPY 0.460942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,388
2.31%
Market CapJPY 1.73T
VolumeJPY 99.45B
2
JPY 3,079.94
2.89%
Market CapJPY 371.67B
VolumeJPY 36.85B
4
JPY 211.69
0.42%
Market CapJPY 100.21B
VolumeJPY 10.43B
5
JPY 628.43
2.33%
Market CapJPY 91.74B
VolumeJPY 3.05B
6
JPY 0.371699
4.72%
Market CapJPY 54.82B
VolumeJPY 16.95B
7
JPY 0.797857
15.58%
Market CapJPY 45.71B
VolumeJPY 10.13B

Data provided by Coingecko API

More Cryptocurrencies

708
JPY 127.15
2.67%
Market CapJPY 8.53B
VolumeJPY 991.8M
707
JPY 0.250603
2.69%
Market CapJPY 8.52B
VolumeJPY 91.63M
710
JPY 69.69
7.92%
Market CapJPY 8.52B
VolumeJPY 120.55M
Market CapJPY 8.46B
VolumeJPY 95.19M
713
JPY 18.38
1.56%
Market CapJPY 8.41B
VolumeJPY 232.39M

Data provided by Coingecko API