GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
JPY 0.469004 -5.71%
Market Cap
JPY 8.31B
5.31%
Volume (24)
JPY 2,151,413,500
1.15%
Circulating Supply
17,725,979,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
JPY 0.469004

Price Change

JPY -0.028409945
5.71%
24h Low / 24h High
JPY 0.463201 / JPY 0.524238

Trading Volume

JPY 2,151,413,500
1.15%
Volume / Market Cap
0.25878081
Market Dominance
0.0016811701%
Market Rank
#643

GameBuild Supply

Circulating Supply
17,725,979,453 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
JPY 8,313,651,500
5.31%

Fully Diluted
Market Cap

JPY 10,046,013,000
7.24%

GameBuild Price Yesterday

Yesterday's Low / High
JPY 0.50162764 / JPY 0.50957079
Yesterday's Open / Close
JPY 0.50162764 / JPY 0.50957079
Yesterday's Change
7.24%
Yesterday's Volume
JPY 9,957,633,600

GameBuild Price History

7d Low / 7d High
JPY 0.0027418481 / JPY 0.003800028
30d Low / 30d High
JPY 0.45893738 / JPY 0.54663878
90d Low / 90d High
JPY 0.40196423 / JPY 0.54663878
52 Week Low / 52 Week High
JPY 0.39559459 / JPY 0.54663878
All Time HighMay 15, 2024 (1 years ago)
JPY 1.44
67.33%
All Time LowJun 23, 2025 (11 days ago)
JPY 0.365923
28.41%

Data provided by Coingecko API

GAME to JPY converter

GameBuild
GameBuildGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to JPY)

GAMEJPY by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (JPY)

Date
7/3/2025
JPY 0.458937
JPY 0
JPY 0.546639
JPY 0.458937
7/2/2025
JPY 0.487781
JPY 0.458937
JPY 0.487781
JPY 0.444527
7/1/2025
JPY 0.426112
JPY 0.487781
JPY 0.519543
JPY 0.426112
6/30/2025
JPY 0.409497
JPY 0.426112
JPY 0.45361
JPY 0.401964
6/29/2025
JPY 0.401918
JPY 0.409497
JPY 0.410546
JPY 0.399992
6/28/2025
JPY 0.400688
JPY 0.401918
JPY 0.401241
JPY 0.396682
6/27/2025
JPY 0.401959
JPY 0.400688
JPY 0.401959
JPY 0.395595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,026
2.04%
Market CapJPY 2.15T
VolumeJPY 21.66B
2
JPY 2,527.45
3.75%
Market CapJPY 305.24B
VolumeJPY 14.57B
4
JPY 2.22
3.32%
Market CapJPY 131.33B
VolumeJPY 2.23B
5
JPY 656.23
1.13%
Market CapJPY 95.77B
VolumeJPY 632.02M
6
JPY 148.76
3.66%
Market CapJPY 79.58B
VolumeJPY 3.99B
9
JPY 0.164663
5.62%
Market CapJPY 24.7B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

639
JPY 1,048.04
3.74%
Market CapJPY 8.4B
VolumeJPY 1.34B
641
JPY 1,271.42
3.81%
Market CapJPY 8.38B
VolumeJPY 1.2B
642
JPY 34.27
0.59%
Market CapJPY 8.34B
VolumeJPY 104.99M
644
JPY 974.38
7.51%
Market CapJPY 8.26B
VolumeJPY 574.25M
Market CapJPY 8.26B
VolumeJPY 11.36B

Data provided by Coingecko API