GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
JPY 0.345469 -5.06%
Market Cap
JPY 6.34B
5.18%
Volume (24)
JPY 222,020,780
2.27%
Circulating Supply
18,356,840,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
JPY 0.345469

Price Change

JPY -0.018427221
5.06%
24h Low / 24h High
JPY 0.335 / JPY 0.366587

Trading Volume

JPY 222,020,780
2.27%
Volume / Market Cap
0.034997694
Market Dominance
0.0010622434%
Market Rank
#810

GameBuild Supply

Circulating Supply
18,356,840,358 GAME
Total Supply
21,419,639,000 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
JPY 6,343,868,700
5.18%

Fully Diluted
Market Cap

JPY 7,402,329,300
0.93%

GameBuild Price Yesterday

Yesterday's Low / High
JPY 0.33677452 / JPY 0.34800682
Yesterday's Open / Close
JPY 0.33677452 / JPY 0.34800682
Yesterday's Change
0.90%
Yesterday's Volume
JPY 261,973,600

GameBuild Price History

7d Low / 7d High
JPY 0.0021837237 / JPY 0.0025919911
30d Low / 30d High
JPY 0.33677452 / JPY 0.37664903
90d Low / 90d High
JPY 0.33677452 / JPY 0.37964905
52 Week Low / 52 Week High
JPY 0.33677452 / JPY 0.39527634
All Time HighMay 15, 2024 (1 years ago)
JPY 1.44
76.03%
All Time LowNov 3, 2025 (0 days ago)
JPY 0.335
2.89%

Data provided by Coingecko API

GAME to JPY converter

GameBuild
GameBuildGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to JPY)

GAMEJPY by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (JPY)

Date
11/3/2025
JPY 0.376649
JPY 0
JPY 0.376649
JPY 0.336775
11/2/2025
JPY 0.37451
JPY 0.376649
JPY 0.379649
JPY 0.373322
11/1/2025
JPY 0.370994
JPY 0.37451
JPY 0.376126
JPY 0.370133
10/31/2025
JPY 0.369606
JPY 0.370994
JPY 0.37298
JPY 0.368237
10/30/2025
JPY 0.378307
JPY 0.369606
JPY 0.386528
JPY 0.363974
10/29/2025
JPY 0.380743
JPY 0.378307
JPY 0.38331
JPY 0.377459
10/28/2025
JPY 0.394719
JPY 0.380743
JPY 0.395276
JPY 0.379354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 37 minutes and 28 seconds

Explore Our Other Products for GAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,046
0.45%
Market CapJPY 2.14T
VolumeJPY 73.56B
2
JPY 3,640.27
2.37%
Market CapJPY 439.54B
VolumeJPY 43.76B
4
JPY 2.35
3.02%
Market CapJPY 141.56B
VolumeJPY 6.02B
5
JPY 997.17
3.87%
Market CapJPY 137.49B
VolumeJPY 3.65B
6
JPY 167.23
5.55%
Market CapJPY 92.43B
VolumeJPY 9.09B
10
JPY 0.170576
2.05%
Market CapJPY 25.89B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

804
JPY 7.94
4.13%
Market CapJPY 6.37B
VolumeJPY 759M
807
JPY 2.15
6.71%
Market CapJPY 6.36B
VolumeJPY 37.19M
808
JPY 559,313
2.49%
Market CapJPY 6.36B
VolumeJPY 28,417
809
Market CapJPY 6.34B
VolumeJPY 1.18B
817
JPY 24.88
5.74%
Market CapJPY 6.33B
VolumeJPY 19.43B

Data provided by Coingecko API