GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
JPY 0.548325 -12.00%
Market Cap
JPY 9.23B
12.19%
Volume (24)
JPY 2,633,971,900
8.00%
Circulating Supply
16,831,694,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
JPY 0.548325

Price Change

JPY -0.074754676
12.00%
24h Low / 24h High
JPY 0.52647 / JPY 0.62308

Trading Volume

JPY 2,633,971,900
8.00%
Volume / Market Cap
0.28541477
Market Dominance
0.0022123154%
Market Rank
#584

GameBuild Supply

Circulating Supply
16,831,694,489.5 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
JPY 9,228,576,100
12.19%

Fully Diluted
Market Cap

JPY 11,744,080,000
3.53%

GameBuild Price Yesterday

Yesterday's Low / High
JPY 0.56802912 / JPY 0.56870515
Yesterday's Open / Close
JPY 0.56802912 / JPY 0.56870515
Yesterday's Change
3.53%
Yesterday's Volume
JPY 2,341,685,100

GameBuild Price History

7d Low / 7d High
JPY 0.0035547971 / JPY 0.0042733826
30d Low / 30d High
JPY 0.56802912 / JPY 0.64448058
90d Low / 90d High
JPY 0.56802912 / JPY 0.64448058
52 Week Low / 52 Week High
JPY 0.56802912 / JPY 0.64448058
All Time HighMay 15, 2024 (9 months ago)
JPY 1.44
61.78%
All Time LowAug 5, 2024 (7 months ago)
JPY 0.380695
44.37%

Data provided by Coingecko API

GAME to JPY converter

GameBuild
GameBuildGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to JPY)

GAMEJPY by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (JPY)

Date
3/3/2025
JPY 0.637629
JPY 0
JPY 0.637629
JPY 0.568029
3/2/2025
JPY 0.616119
JPY 0.637629
JPY 0.644481
JPY 0.613261
3/1/2025
JPY 0.604789
JPY 0.616119
JPY 0.626981
JPY 0.604789
2/28/2025
JPY 0.615798
JPY 0.604789
JPY 0.617528
JPY 0.578668
2/27/2025
JPY 0.604854
JPY 0.615798
JPY 0.623523
JPY 0.604412
2/26/2025
JPY 0.6327
JPY 0.604854
JPY 0.6327
JPY 0.590618
2/25/2025
JPY 0.642467
JPY 0.6327
JPY 0.64326
JPY 0.584886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,064
9.14%
Market CapJPY 1.67T
VolumeJPY 73.39B
2
JPY 2,101.75
12.87%
Market CapJPY 253.42B
VolumeJPY 38.18B
4
JPY 2.35
14.92%
Market CapJPY 136.14B
VolumeJPY 12.26B
5
JPY 562.95
6.95%
Market CapJPY 82.13B
VolumeJPY 1.61B
6
JPY 137.87
17.02%
Market CapJPY 70.2B
VolumeJPY 10.68B
9
JPY 0.193292
13.92%
Market CapJPY 28.61B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

581
JPY 9.27
12.08%
Market CapJPY 9.25B
VolumeJPY 1.07B
583
JPY 9.48
24.87%
Market CapJPY 9.26B
VolumeJPY 2.37B
582
JPY 0.546946
12.40%
Market CapJPY 9.23B
VolumeJPY 2.47B
585
JPY 30.33
8.62%
Market CapJPY 9.18B
VolumeJPY 796.32M
586
JPY 82.09
5.22%
Market CapJPY 9.16B
VolumeJPY 1.57M

Data provided by Coingecko API