GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
JPY 0.482697 -4.54%
Market Cap
JPY 8.37B
4.47%
Volume (24)
JPY 985,969,990
0.34%
Circulating Supply
17,359,161,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
JPY 0.482697

Price Change

JPY -0.02294397
4.54%
24h Low / 24h High
JPY 0.471338 / JPY 0.527166

Trading Volume

JPY 985,969,990
0.34%
Volume / Market Cap
0.11774181
Market Dominance
0.0022614785%
Market Rank
#566

GameBuild Supply

Circulating Supply
17,359,160,619 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
JPY 8,374,000,700
4.47%

Fully Diluted
Market Cap

JPY 10,332,762,000
5.04%

GameBuild Price Yesterday

Yesterday's Low / High
JPY 0.50564098 / JPY 0.51033859
Yesterday's Open / Close
JPY 0.51033859 / JPY 0.50564098
Yesterday's Change
4.98%
Yesterday's Volume
JPY 1,159,445,300

GameBuild Price History

7d Low / 7d High
JPY 0.0029883799 / JPY 0.0037980026
30d Low / 30d High
JPY 0.45210456 / JPY 0.51033859
90d Low / 90d High
JPY 0.43383058 / JPY 0.5538969
52 Week Low / 52 Week High
JPY 0.43383058 / JPY 0.5538969
All Time HighMay 15, 2024 (11 months ago)
JPY 1.44
66.52%
All Time LowAug 5, 2024 (8 months ago)
JPY 0.380695
26.49%

Data provided by Coingecko API

GAME to JPY converter

GameBuild
GameBuildGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to JPY)

GAMEJPY by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (JPY)

Date
4/9/2025
JPY 0.481681
JPY 0
JPY 0.510339
JPY 0.452105
4/8/2025
JPY 0.496082
JPY 0.481681
JPY 0.512387
JPY 0.464049
4/7/2025
JPY 0.443308
JPY 0.496082
JPY 0.553897
JPY 0.443308
4/6/2025
JPY 0.47863
JPY 0.443308
JPY 0.47863
JPY 0.433831
4/5/2025
JPY 0.495182
JPY 0.47863
JPY 0.495182
JPY 0.470064
4/4/2025
JPY 0.462138
JPY 0.495182
JPY 0.551483
JPY 0.462138
4/3/2025
JPY 0.472071
JPY 0.462138
JPY 0.515115
JPY 0.440662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,733
4.13%
Market CapJPY 1.58T
VolumeJPY 45.41B
2
JPY 1,523.25
8.93%
Market CapJPY 183.82B
VolumeJPY 21.52B
4
JPY 1.98
5.23%
Market CapJPY 115.2B
VolumeJPY 4.02B
5
JPY 575.21
1.24%
Market CapJPY 83.92B
VolumeJPY 1.04B
7
JPY 112.25
5.78%
Market CapJPY 57.87B
VolumeJPY 5.07B
8
JPY 0.154113
5.42%
Market CapJPY 22.93B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

564
JPY 3,184.25
6.57%
Market CapJPY 8.47B
VolumeJPY 3.24B
563
JPY 144.55
1.94%
Market CapJPY 8.47B
VolumeJPY 493.35M
565
JPY 151.86
1.98%
Market CapJPY 8.38B
VolumeJPY 0
567
JPY 145.46
1.04%
Market CapJPY 8.38B
VolumeJPY 732,794
568
JPY 14,665,919
0%
Market CapJPY 8.8B
VolumeJPY 2,709

Data provided by Coingecko API