GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
JPY 0.441162 -1.31%
Market Cap
JPY 8B
0.98%
Volume (24)
JPY 519,418,770
0.49%
Circulating Supply
18,092,798,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
JPY 0.441162

Price Change

JPY -0.005874698
1.31%
24h Low / 24h High
JPY 0.442244 / JPY 0.451789

Trading Volume

JPY 519,418,770
0.49%
Volume / Market Cap
0.06489304
Market Dominance
0.0012946282%
Market Rank
#805

GameBuild Supply

Circulating Supply
18,092,798,280 GAME
Total Supply
21,419,639,000 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
JPY 8,004,229,300
0.98%

Fully Diluted
Market Cap

JPY 9,476,019,100
1.69%

GameBuild Price Yesterday

Yesterday's Low / High
JPY 0.44983642 / JPY 0.45018793
Yesterday's Open / Close
JPY 0.44983642 / JPY 0.45018793
Yesterday's Change
1.97%
Yesterday's Volume
JPY 537,264,180

GameBuild Price History

7d Low / 7d High
JPY 0.0029698909 / JPY 0.0031922823
30d Low / 30d High
JPY 0.43571716 / JPY 0.45032761
90d Low / 90d High
JPY 0.43571716 / JPY 0.47080235
52 Week Low / 52 Week High
JPY 0.43571716 / JPY 0.47080235
All Time HighMay 15, 2024 (1 years ago)
JPY 1.44
69.25%
All Time LowJun 23, 2025 (2 months ago)
JPY 0.365923
20.87%

Data provided by Coingecko API

GAME to JPY converter

GameBuild
GameBuildGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to JPY)

GAMEJPY by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (JPY)

Date
9/18/2025
JPY 0.4454
JPY 0
JPY 0.450328
JPY 0.444098
9/17/2025
JPY 0.448338
JPY 0.4454
JPY 0.448338
JPY 0.435717
9/16/2025
JPY 0.461967
JPY 0.448338
JPY 0.461967
JPY 0.439571
9/15/2025
JPY 0.449478
JPY 0.461967
JPY 0.470802
JPY 0.449478
9/14/2025
JPY 0.46169
JPY 0.449478
JPY 0.46468
JPY 0.447799
9/13/2025
JPY 0.447408
JPY 0.46169
JPY 0.462217
JPY 0.447408
9/12/2025
JPY 0.443524
JPY 0.447408
JPY 0.447546
JPY 0.439893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 56 minutes and 26 seconds

Explore Our Other Products for GAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,196
0.77%
Market CapJPY 2.31T
VolumeJPY 37.13B
2
JPY 4,521.85
1.01%
Market CapJPY 545.45B
VolumeJPY 27.27B
3
JPY 3.03
2.69%
Market CapJPY 181.42B
VolumeJPY 5.39B
5
JPY 987.87
0.77%
Market CapJPY 137.58B
VolumeJPY 2.17B
6
JPY 240.93
2.06%
Market CapJPY 130.83B
VolumeJPY 8.92B
8
JPY 0.270888
3.54%
Market CapJPY 40.91B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

803
JPY 4.96
2.66%
Market CapJPY 8.03B
VolumeJPY 3.51B
802
JPY 1.64
1.21%
Market CapJPY 8.02B
VolumeJPY 203.47M
804
JPY 446.8
2.31%
Market CapJPY 8.02B
VolumeJPY 2.57M
806
JPY 157.99
0.16%
Market CapJPY 8B
VolumeJPY 2.06B
807
JPY 0.789001
0.48%
Market CapJPY 7.95B
VolumeJPY 23.75M

Data provided by Coingecko API