GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
$0.003788 -2.96%
Market Cap
$60.41M
2.73%
Volume (24)
$6,334,261
1.05%
Circulating Supply
15,937,410,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
$0.00378792

Price Change

$-0.00011567623
2.96%
24h Low / 24h High
$0.00370573 / $0.00396534

Trading Volume

$6,334,261
1.05%
Volume / Market Cap
0.10485214
Market Dominance
0.0022869668%
Market Rank
#697

GameBuild Supply

Circulating Supply
15,937,409,526 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
$60,411,365
2.73%

Fully Diluted
Market Cap

$81,191,969
3.84%

GameBuild Price Yesterday

Yesterday's Low / High
$0.0039188043 / $0.0039653421
Yesterday's Open / Close
$0.0039653421 / $0.0039188043
Yesterday's Change
3.91%
Yesterday's Volume
$75,568,875

GameBuild Price History

7d Low / 7d High
$0.0032690635 / $0.0047783734
30d Low / 30d High
$0.0035637463 / $0.0043449113
90d Low / 90d High
$0.0033721447 / $0.0043449113
52 Week Low / 52 Week High
$0.0032147394 / $0.0047783734
All Time HighMay 15, 2024 (6 months ago)
$0.00919175
58.84%
All Time LowAug 5, 2024 (3 months ago)
$0.00267047
41.67%

Data provided by Coingecko API

GAME to USD converter

GameBuild
GameBuildGAME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to USD)

GAMEUSD by TradingView

GameBuild Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.003716
GAME/USDT
$0.000071
$391,282
Recently
KuCoin
KuCoin
$0.01
GAME/USDT
$0.00001
$117,237
Recently
Gate.io
Gate.io
$0.01
GAME/USDT
$0.0002
$72,350
Recently

GameBuild Historical Price Data (USD)

Date
11/16/2024
$0.003748
$0
$0.004345
$0.003748
11/15/2024
$0.003387
$0.003748
$0.003743
$0.003372
11/14/2024
$0.003552
$0.003387
$0.003552
$0.003401
11/13/2024
$0.003871
$0.003552
$0.003871
$0.003468
11/12/2024
$0.003447
$0.003871
$0.004778
$0.003415
11/11/2024
$0.003382
$0.003447
$0.003495
$0.003308
11/10/2024
$0.003364
$0.003382
$0.003369
$0.003215

Data provided by Coingecko API

GAME Price Live Data

The live price of GAME is $ 0.003788 per (GAME/USD) today with a current market cap of 60.41M USD. 24-hour trading volume is $ 6,334,261 USD. GAME to USD price is updated in real-time. GameBuild is -2.96% in the last 24 hours. It has a circulating supply of $ 15,937,410,000 GAME.

GameBuild Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,972
1.50%
Market Cap$1.78T
Volume$45.15B
2
$3,075.73
3.26%
Market Cap$370.38B
Volume$24.27B
4
$232.13
7.33%
Market Cap$110.14B
Volume$12.74B
5
$618.55
1.67%
Market Cap$90.21B
Volume$1.78B
6
$1.06
8.48%
Market Cap$60.22B
Volume$15.29B
7
$0.36
3.09%
Market Cap$53.11B
Volume$9.41B

Data provided by Coingecko API

More Cryptocurrencies

692
$0.06
40.87%
Market Cap$60.89M
Volume$53.94M
695
$0.47
5.66%
Market Cap$60.89M
Volume$40.63M
Market Cap$60.82M
Volume$392,334
698
$1.19
6.74%
Market Cap$60.09M
Volume$71,678
699
Market Cap$59.88M
Volume$4.84M

Data provided by Coingecko API