GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
$0.004669 -2.19%
Market Cap
$78.88M
1.80%
Volume (24)
$6,464,240
0.29%
Circulating Supply
16,831,694,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
$0.004669

Price Change

$-0.00010452233
2.19%
24h Low / 24h High
$0.00468688 / $0.0048692

Trading Volume

$6,464,240
0.29%
Volume / Market Cap
0.08194926
Market Dominance
0.0023428002%
Market Rank
#559

GameBuild Supply

Circulating Supply
16,831,694,489.5 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
$78,881,005
1.80%

Fully Diluted
Market Cap

$100,382,210
1.62%

GameBuild Price Yesterday

Yesterday's Low / High
$0.0047613485 / $0.0047658314
Yesterday's Open / Close
$0.0047658314 / $0.0047613485
Yesterday's Change
1.99%
Yesterday's Volume
$6,154,381.1

GameBuild Price History

7d Low / 7d High
$0.0046114639 / $0.0049625645
30d Low / 30d High
$0.0046968197 / $0.0047683642
90d Low / 90d High
$0.0046114639 / $0.0049625645
52 Week Low / 52 Week High
$0.0046114639 / $0.0049625645
All Time HighMay 15, 2024 (9 months ago)
$0.00919175
48.92%
All Time LowAug 5, 2024 (6 months ago)
$0.00267047
75.80%

Data provided by Coingecko API

GAME to USD converter

GameBuild
GameBuildGAME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to USD)

GAMEUSD by TradingView

GameBuild Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004676
GAME/USDT
$0.000055
$646,217
Recently
Gate.io
Gate.io
$0.003035
GAME/USDT
$0.000046
$121,667
Recently
KuCoin
KuCoin
$0.003024
GAME/USDT
$0.00004
$60,856
Recently

GameBuild Historical Price Data (USD)

Date
2/20/2025
$0.004728
$0
$0.004768
$0.004719
2/19/2025
$0.004673
$0.004728
$0.004729
$0.004656
2/18/2025
$0.004875
$0.004673
$0.004963
$0.004611
2/17/2025
$0.004867
$0.004875
$0.004905
$0.004769
2/16/2025
$0.004857
$0.004867
$0.00494
$0.004847
2/15/2025
$0.004914
$0.004857
$0.00495
$0.004839
2/14/2025
$0.004948
$0.004914
$0.004961
$0.00486

Data provided by Coingecko API

GAME Price Live Data

The live price of GAME is $ 0.004669 per (GAME/USD) today with a current market cap of 78.88M USD. 24-hour trading volume is $ 6,464,240 USD. GAME to USD price is updated in real-time. GameBuild is -2.19% in the last 24 hours. It has a circulating supply of $ 16,831,694,000 GAME.

GameBuild Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,074
2.45%
Market Cap$1.91T
Volume$43.3B
2
$2,664.59
3.12%
Market Cap$322.19B
Volume$28.37B
3
$2.56
5.76%
Market Cap$148.11B
Volume$4.6B
5
$642.95
2.07%
Market Cap$93.92B
Volume$988.24M
6
$170.08
2.80%
Market Cap$83.48B
Volume$5.06B
8
$0.24
3.93%
Market Cap$36.26B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$79.94M
Volume$5.26M
557
$0.5
3.56%
Market Cap$79.48M
Volume$435,485
558
$22.82
3.26%
Market Cap$79.38M
Volume$24.48M
560
$0.08
2.96%
Market Cap$78.15M
Volume$231.21M
561
$0.1
2.32%
Market Cap$78.01M
Volume$1.94M

Data provided by Coingecko API