GameFantasyStar (GFS) Live Price

GameFantasyStar logo
GFSGameFantasyStar
RUB 1.52 -15.36%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,876
0.00%
Circulating Supply
0 GFS
Issue Date
-

Data provided by Coingecko API

GFS price Statistics

GameFantasyStar Price Today

GameFantasyStar Price
RUB 1.52

Price Change

RUB -0.27522454
15.36%
24h Low / 24h High
RUB 1.51 / RUB 1.8

Trading Volume

RUB 9,875.52
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameFantasyStar Supply

Circulating Supply
0 GFS
Total Supply
1,963,813.25 GFS
Max Supply
0 GFS

GameFantasyStar Market Cap

Fully Diluted
Market Cap

RUB 2,978,211
12.85%

GameFantasyStar Price Yesterday

Yesterday's Low / High
RUB 1.7385079 / RUB 1.7416825
Yesterday's Open / Close
RUB 1.7416825 / RUB 1.7385079
Yesterday's Change
12.65%
Yesterday's Volume
RUB 1,810.5627

GameFantasyStar Price History

7d Low / 7d High
RUB 0.015243923 / RUB 0.021550416
30d Low / 30d High
RUB 1.7385079 / RUB 1.8461818
90d Low / 90d High
RUB 1.7140683 / RUB 2.0991587
52 Week Low / 52 Week High
RUB 1.7140683 / RUB 2.2088233
All Time HighMay 5, 2022 (2 years ago)
RUB 99.97
98.48%
All Time LowAug 5, 2024 (5 months ago)
RUB 1.37
10.82%

Data provided by Coingecko API

GFS to RUB converter

GameFantasyStar
GameFantasyStarGFS
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameFantasyStar Price Chart (GFS to RUB)

GFSRUB by TradingView

GameFantasyStar Exchanges

Instant crypto to crypto exchange coming soon!

GameFantasyStar Historical Price Data (RUB)

Date
1/22/2025
RUB 1.79292
RUB 0
RUB 1.842214
RUB 1.738508
1/21/2025
RUB 1.781026
RUB 1.79292
RUB 1.846182
RUB 1.714068
1/20/2025
RUB 1.838599
RUB 1.781026
RUB 1.918784
RUB 1.781576
1/19/2025
RUB 2.070921
RUB 1.838599
RUB 2.099159
RUB 1.843362
1/18/2025
RUB 2.143125
RUB 2.070921
RUB 2.208823
RUB 2.002007
1/17/2025
RUB 2.085941
RUB 2.143125
RUB 2.1543
RUB 2.030643
1/16/2025
RUB 2.057905
RUB 2.085941
RUB 2.100715
RUB 1.983141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,015
0.80%
Market CapRUB 2.09T
VolumeRUB 90.74B
2
RUB 3,230.98
0.77%
Market CapRUB 390.54B
VolumeRUB 26.44B
3
RUB 3.08
2.34%
Market CapRUB 178.1B
VolumeRUB 8.49B
5
RUB 248.97
2.29%
Market CapRUB 121.16B
VolumeRUB 10.89B
6
RUB 683.63
1.40%
Market CapRUB 100B
VolumeRUB 1.01B
7
RUB 0.348346
2.45%
Market CapRUB 51.7B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API