GameFantasyStar (GFS) Live Price

GameFantasyStar logo
GFSGameFantasyStar
JPY 2.41 -12.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,407
0.05%
Circulating Supply
0 GFS
Issue Date
-

Data provided by Coingecko API

GFS price Statistics

GameFantasyStar Price Today

GameFantasyStar Price
JPY 2.41

Price Change

JPY -0.33560878
12.24%
24h Low / 24h High
JPY 2.31 / JPY 2.8

Trading Volume

JPY 16,406.78
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameFantasyStar Supply

Circulating Supply
0 GFS
Total Supply
1,963,813.25 GFS
Max Supply
0 GFS

GameFantasyStar Market Cap

Fully Diluted
Market Cap

JPY 4,724,269
12.32%

GameFantasyStar Price Yesterday

Yesterday's Low / High
JPY 2.7419818 / JPY 2.7456675
Yesterday's Open / Close
JPY 2.7456675 / JPY 2.7419818
Yesterday's Change
12.17%
Yesterday's Volume
JPY 2,854.2534

GameFantasyStar Price History

7d Low / 7d High
JPY 0.015243923 / JPY 0.021550416
30d Low / 30d High
JPY 2.7419818 / JPY 2.8851764
90d Low / 90d High
JPY 2.6359747 / JPY 3.2007905
52 Week Low / 52 Week High
JPY 2.6359747 / JPY 3.3680067
All Time HighMay 5, 2022 (2 years ago)
JPY 199.89
98.80%
All Time LowSep 17, 2024 (4 months ago)
JPY 2.26
5.82%

Data provided by Coingecko API

GFS to JPY converter

GameFantasyStar
GameFantasyStarGFS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameFantasyStar Price Chart (GFS to JPY)

GFSJPY by TradingView

GameFantasyStar Exchanges

Instant crypto to crypto exchange coming soon!

GameFantasyStar Historical Price Data (JPY)

Date
1/22/2025
JPY 2.806556
JPY 0
JPY 2.883307
JPY 2.741982
1/21/2025
JPY 2.737875
JPY 2.806556
JPY 2.885176
JPY 2.635975
1/20/2025
JPY 2.796931
JPY 2.737875
JPY 2.943019
JPY 2.705356
1/19/2025
JPY 3.157734
JPY 2.796931
JPY 3.200791
JPY 2.811467
1/18/2025
JPY 3.26783
JPY 3.157734
JPY 3.368007
JPY 3.052653
1/17/2025
JPY 3.126483
JPY 3.26783
JPY 3.282271
JPY 3.080334
1/16/2025
JPY 3.138875
JPY 3.126483
JPY 3.146809
JPY 3.014164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,659
0.08%
Market CapJPY 2.05T
VolumeJPY 87.47B
2
JPY 3,271.15
0.73%
Market CapJPY 393.93B
VolumeJPY 32.08B
3
JPY 3.1
2.02%
Market CapJPY 178.39B
VolumeJPY 7.8B
5
JPY 248.11
5.32%
Market CapJPY 120.75B
VolumeJPY 10.79B
6
JPY 686.82
1.35%
Market CapJPY 100.22B
VolumeJPY 1.18B
8
JPY 0.34863
2.70%
Market CapJPY 51.48B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API