DONT coin (DONT) Live Price

DONT coin logo
DONTDONT coin
GBP 0.000037+ 5.92%
Market Cap
GBP 36,800
5.94%
Volume (24)
GBP 8
1.14%
Circulating Supply
999,959,640 DONT
Issue Date
-

Data provided by Coingecko API

DONT price Statistics

DONT coin Price Today

DONT coin Price
GBP 0.0000368

Price Change

GBP 0.00000206
5.92%
24h Low / 24h High
GBP 0.00003474 / GBP 0.00003713

Trading Volume

GBP 8.31
1.14%
Volume / Market Cap
0.00022581522
Market Dominance
0.0000012565642%
Market Rank
#8665

DONT coin Supply

Circulating Supply
999,959,638.219 DONT
Total Supply
999,959,638.219 DONT
Max Supply
999,999,957.01 DONT

DONT coin Market Cap

Market Cap
GBP 36,800
5.94%

Fully Diluted
Market Cap

GBP 36,800
3.86%

DONT coin Price Yesterday

Yesterday's Low / High
GBP 0.000035233387 / GBP 0.000035636253
Yesterday's Open / Close
GBP 0.000035636253 / GBP 0.000035233387
Yesterday's Change
3.85%
Yesterday's Volume
GBP 1.1460681

DONT coin Price History

7d Low / 7d High
GBP 0.000044815285 / GBP 0.000049737334
30d Low / 30d High
GBP 0.000034185306 / GBP 0.000035636253
90d Low / 90d High
GBP 0.000034185306 / GBP 0.000036478686
52 Week Low / 52 Week High
GBP 0.000033087349 / GBP 0.000036478686
All Time HighOct 29, 2024 (10 months ago)
GBP 0.00048722
92.47%
All Time LowApr 9, 2025 (5 months ago)
GBP 0.00001819
101.64%

Data provided by Coingecko API

DONT to GBP converter

DONT coin
DONT coinDONT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DONT Safely with 3Commas

Use a proven backtested strategy for DONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DONT coin Price Chart (DONT to GBP)

    DONTGBP by TradingView

    DONT coin Exchanges

    Instant crypto to crypto exchange coming soon!

    DONT coin Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.000034
    GBP 0
    GBP 0.000036
    GBP 0.000034
    9/5/2025
    GBP 0.000035
    GBP 0
    GBP 0.000036
    GBP 0.000034
    9/4/2025
    GBP 0.000036
    GBP 0.000035
    GBP 0.000036
    GBP 0.000035
    9/3/2025
    GBP 0.000036
    GBP 0.000036
    GBP 0.000036
    GBP 0.000036
    9/2/2025
    GBP 0.000033
    GBP 0.000036
    GBP 0.000036
    GBP 0.000033
    9/1/2025
    GBP 0.000035
    GBP 0.000033
    GBP 0.000035
    GBP 0.000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    3 hours, 19 minutes and 58 seconds

    Explore Our Other Products for DONT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,980
    0.73%
    Market CapGBP 2.23T
    VolumeGBP 36.86B
    2
    GBP 4,296.58
    0.29%
    Market CapGBP 518.67B
    VolumeGBP 26.72B
    3
    GBP 2.97
    3.31%
    Market CapGBP 176.88B
    VolumeGBP 5.6B
    5
    GBP 878.16
    0.47%
    Market CapGBP 122.23B
    VolumeGBP 1.23B
    6
    GBP 214.78
    5.78%
    Market CapGBP 116.39B
    VolumeGBP 10.44B
    9
    GBP 0.239101
    7.36%
    Market CapGBP 36.05B
    VolumeGBP 3.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    8660
    GBP 0.00003668
    1.57%
    Market CapGBP 36,693
    VolumeGBP 37
    8661
    Market CapGBP 36,674
    VolumeGBP 1
    8664
    GBP 0.00059127
    2.50%
    Market CapGBP 36,630
    VolumeGBP 20,399
    8666
    GBP 0.00003601
    74.86%
    Market CapGBP 36,566
    VolumeGBP 295,826
    8667
    GBP 0.00001042
    0%
    Market CapGBP 36,889
    VolumeGBP 1

    Data provided by Coingecko API