GamesPad (GMPD) Live Price

GamesPad logo
GMPDGamesPad
JPY 0.480453 -0.76%
Market Cap
JPY 30.61M
0.83%
Volume (24)
JPY 8,653
57.45%
Circulating Supply
63,705,627 GMPD
Issue Date
-

Data provided by Coingecko API

GMPD price Statistics

GamesPad Price Today

GamesPad Price
JPY 0.480453

Price Change

JPY -0.0036752554
0.76%
24h Low / 24h High
JPY 0.480453 / JPY 0.48461

Trading Volume

JPY 8,652.96
57.45%
Volume / Market Cap
0.00028270672
Market Dominance
0.000006138629%
Market Rank
#5434

GamesPad Supply

Circulating Supply
63,705,627.149 GMPD
Total Supply
494,680,763.781 GMPD
Max Supply
500,000,000 GMPD

GamesPad Market Cap

Market Cap
JPY 30,607,550
0.83%

Fully Diluted
Market Cap

JPY 237,670,780
0.74%

GamesPad Price Yesterday

Yesterday's Low / High
JPY 0.48352531 / JPY 0.48450898
Yesterday's Open / Close
JPY 0.48352531 / JPY 0.48450898
Yesterday's Change
0.74%
Yesterday's Volume
JPY 8,708.2909

GamesPad Price History

7d Low / 7d High
JPY 0.0031964812 / JPY 0.0040959958
30d Low / 30d High
JPY 0.48352531 / JPY 0.55743899
90d Low / 90d High
JPY 0.48352531 / JPY 0.62062154
52 Week Low / 52 Week High
JPY 0.48352531 / JPY 0.62062154
All Time HighDec 24, 2021 (3 years ago)
JPY 159.57
99.70%
All Time LowAug 14, 2024 (6 months ago)
JPY 0.281436
70.71%

Data provided by Coingecko API

GMPD to JPY converter

GamesPad
GamesPadGMPD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GamesPad Price Chart (GMPD to JPY)

GMPDJPY by TradingView

GamesPad Exchanges

Instant crypto to crypto exchange coming soon!

GamesPad Historical Price Data (JPY)

Date
2/19/2025
JPY 0.556887
JPY 0
JPY 0.557439
JPY 0.483525
2/18/2025
JPY 0.603359
JPY 0.556887
JPY 0.606015
JPY 0.5375
2/17/2025
JPY 0.487022
JPY 0.603359
JPY 0.620622
JPY 0.485286
2/16/2025
JPY 0.518107
JPY 0.487022
JPY 0.518107
JPY 0.487697
2/15/2025
JPY 0.518359
JPY 0.518107
JPY 0.518557
JPY 0.517693
2/14/2025
JPY 0.535602
JPY 0.518359
JPY 0.535602
JPY 0.51775
2/13/2025
JPY 0.499138
JPY 0.535602
JPY 0.562256
JPY 0.495483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,133
1.66%
Market CapJPY 1.95T
VolumeJPY 28.11B
2
JPY 2,729.01
0.17%
Market CapJPY 329.03B
VolumeJPY 14.82B
3
JPY 2.68
0.60%
Market CapJPY 155.41B
VolumeJPY 3.99B
5
JPY 656.93
0.84%
Market CapJPY 95.85B
VolumeJPY 793.2M
6
JPY 173.85
3.41%
Market CapJPY 84.95B
VolumeJPY 3.86B
8
JPY 0.252589
0.28%
Market CapJPY 37.39B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5430
JPY 0.0305796
62.40%
Market CapJPY 30.56M
VolumeJPY 1.07M
5432
JPY 0.03052072
2.73%
Market CapJPY 30.52M
VolumeJPY 7,568
5431
JPY 0.00003923
2.52%
Market CapJPY 30.51M
VolumeJPY 90,255
5435
JPY 147.02
0%
Market CapJPY 30.91M
VolumeJPY 24,418
5420
JPY 0.04603863
8.65%
Market CapJPY 30.45M
VolumeJPY 20.96M

Data provided by Coingecko API