GamesPad (GMPD) Live Price

GamesPad logo
GMPDGamesPad
JPY 0.804132 -7.09%
Market Cap
JPY 51.24M
7.00%
Volume (24)
JPY 2,594
0.56%
Circulating Supply
63,705,627 GMPD
Issue Date
-

Data provided by Coingecko API

GMPD price Statistics

GamesPad Price Today

GamesPad Price
JPY 0.804132

Price Change

JPY -0.061393009
7.09%
24h Low / 24h High
JPY 0.700842 / JPY 0.872475

Trading Volume

JPY 2,594
0.56%
Volume / Market Cap
0.000050624895
Market Dominance
0.0000086948474%
Market Rank
#5025

GamesPad Supply

Circulating Supply
63,705,627.149 GMPD
Total Supply
494,680,763.781 GMPD
Max Supply
500,000,000 GMPD

GamesPad Market Cap

Market Cap
JPY 51,239,612
7.00%

Fully Diluted
Market Cap

JPY 397,880,870
7.04%

GamesPad Price Yesterday

Yesterday's Low / High
JPY 0.86514971 / JPY 0.86539728
Yesterday's Open / Close
JPY 0.86539728 / JPY 0.86514971
Yesterday's Change
7.07%
Yesterday's Volume
JPY 207,728.21

GamesPad Price History

7d Low / 7d High
JPY 0.0032396987 / JPY 0.0078495025
30d Low / 30d High
JPY 0.78184015 / JPY 0.94263699
90d Low / 90d High
JPY 0.75598161 / JPY 1.2043867
52 Week Low / 52 Week High
JPY 0.49104951 / JPY 1.2043867
All Time HighDec 24, 2021 (2 years ago)
JPY 159.57
99.49%
All Time LowAug 14, 2024 (4 months ago)
JPY 0.281436
187.31%

Data provided by Coingecko API

GMPD to JPY converter

GamesPad
GamesPadGMPD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GamesPad Price Chart (GMPD to JPY)

GMPDJPY by TradingView

GamesPad Exchanges

Instant crypto to crypto exchange coming soon!

GamesPad Historical Price Data (JPY)

Date
12/17/2024
JPY 0.879168
JPY 0
JPY 0.879168
JPY 0.78184
12/16/2024
JPY 1.204387
JPY 0.879168
JPY 1.204387
JPY 0.848031
12/15/2024
JPY 0.849187
JPY 1.204387
JPY 1.144933
JPY 0.821406
12/14/2024
JPY 0.758615
JPY 0.849187
JPY 1.078504
JPY 0.755556
12/13/2024
JPY 0.753894
JPY 0.758615
JPY 0.781889
JPY 0.68142
12/12/2024
JPY 0.581775
JPY 0.753894
JPY 0.760868
JPY 0.493212
12/11/2024
JPY 0.620514
JPY 0.581775
JPY 0.626703
JPY 0.49105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,134
3.08%
Market CapJPY 2.04T
VolumeJPY 96.69B
2
JPY 3,813.29
3.26%
Market CapJPY 460.35B
VolumeJPY 37.09B
3
JPY 2.46
5.27%
Market CapJPY 141.27B
VolumeJPY 16.23B
5
JPY 710.38
1.76%
Market CapJPY 103.63B
VolumeJPY 1.79B
6
JPY 214.15
5.97%
Market CapJPY 102.61B
VolumeJPY 6.82B
7
JPY 0.38167
4.48%
Market CapJPY 56.36B
VolumeJPY 4.2B

Data provided by Coingecko API

More Cryptocurrencies

5026
JPY 0.050984
4.38%
Market CapJPY 51.44M
VolumeJPY 9.85M
5020
JPY 0.051084
3.51%
Market CapJPY 51.41M
VolumeJPY 1.57M
5022
JPY 0.01727195
4.25%
Market CapJPY 51.34M
VolumeJPY 3.36M
5028
JPY 0.106015
1.68%
Market CapJPY 51.15M
VolumeJPY 13,026
5029
JPY 0.096205
4.40%
Market CapJPY 51.12M
VolumeJPY 14,650

Data provided by Coingecko API