GamesPad (GMPD) Live Price

GamesPad logo
GMPDGamesPad
JPY 0.499015+ 1.71%
Market Cap
JPY 31.8M
1.75%
Volume (24)
JPY 17,634
31.37%
Circulating Supply
63,705,627 GMPD
Issue Date
-

Data provided by Coingecko API

GMPD price Statistics

GamesPad Price Today

GamesPad Price
JPY 0.499015

Price Change

JPY 0.00839536
1.71%
24h Low / 24h High
JPY 0.484288 / JPY 0.51265

Trading Volume

JPY 17,634.29
31.37%
Volume / Market Cap
0.00055445652
Market Dominance
0.0000078160001%
Market Rank
#4937

GamesPad Supply

Circulating Supply
63,705,627.149 GMPD
Total Supply
494,680,763.881 GMPD
Max Supply
500,000,000 GMPD

GamesPad Market Cap

Market Cap
JPY 31,804,640
1.75%

Fully Diluted
Market Cap

JPY 246,966,310
1.73%

GamesPad Price Yesterday

Yesterday's Low / High
JPY 0.5066801 / JPY 0.5094152
Yesterday's Open / Close
JPY 0.5066801 / JPY 0.5094152
Yesterday's Change
1.78%
Yesterday's Volume
JPY 143,238.03

GamesPad Price History

7d Low / 7d High
JPY 0.0029829439 / JPY 0.0046953857
30d Low / 30d High
JPY 0.48027397 / JPY 0.53579821
90d Low / 90d High
JPY 0.46037277 / JPY 0.57799796
52 Week Low / 52 Week High
JPY 0.46037277 / JPY 0.72169505
All Time HighDec 24, 2021 (2 years ago)
JPY 159.57
99.69%
All Time LowAug 14, 2024 (3 months ago)
JPY 0.281436
77.50%

Data provided by Coingecko API

GMPD to JPY converter

GamesPad
GamesPadGMPD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GamesPad Price Chart (GMPD to JPY)

GMPDJPY by TradingView

GamesPad Exchanges

Instant crypto to crypto exchange coming soon!

GamesPad Historical Price Data (JPY)

Date
11/17/2024
JPY 0.501621
JPY 0
JPY 0.513481
JPY 0.491101
11/16/2024
JPY 0.467963
JPY 0.501621
JPY 0.535798
JPY 0.464911
11/15/2024
JPY 0.541511
JPY 0.467963
JPY 0.577998
JPY 0.460373
11/14/2024
JPY 0.485317
JPY 0.541511
JPY 0.541615
JPY 0.478292
11/13/2024
JPY 0.711616
JPY 0.485317
JPY 0.715353
JPY 0.48474
11/12/2024
JPY 0.667711
JPY 0.711616
JPY 0.707674
JPY 0.642071
11/11/2024
JPY 0.657506
JPY 0.667711
JPY 0.721695
JPY 0.628691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,654
0.00%
Market CapJPY 1.8T
VolumeJPY 56.74B
2
JPY 3,074.67
1.26%
Market CapJPY 370.79B
VolumeJPY 25.61B
4
JPY 243.43
2.35%
Market CapJPY 115.57B
VolumeJPY 10.41B
5
JPY 616.01
2.29%
Market CapJPY 89.95B
VolumeJPY 1.39B
6
JPY 1.13
7.50%
Market CapJPY 64.45B
VolumeJPY 11.61B
7
JPY 0.365096
1.18%
Market CapJPY 53.62B
VolumeJPY 8.17B

Data provided by Coingecko API

More Cryptocurrencies

4933
Market CapJPY 31.83M
VolumeJPY 884,173
4934
JPY 0.263487
0.22%
Market CapJPY 31.81M
VolumeJPY 32.26M
4938
JPY 0.00029426
26.71%
Market CapJPY 31.79M
VolumeJPY 14,422
4935
JPY 3.7
27.96%
Market CapJPY 31.8M
VolumeJPY 1.24M
4929
JPY 2.61
0.23%
Market CapJPY 31.75M
VolumeJPY 8.45M

Data provided by Coingecko API