GamesPad (GMPD) Live Price

GamesPad logo
GMPDGamesPad
JPY 2.21+1.40%
Market Cap
JPY 140.85M
1.39%
Volume (24)
JPY 21,238,730
0.43%
Circulating Supply
63,705,627 GMPD
Issue Date
-

Data provided by Coingecko API

GMPD price Statistics

GamesPad Price Today

GamesPad Price
JPY 2.21

Price Change

JPY 0.03046577
1.40%
24h Low / 24h High
JPY 2.17 / JPY 2.24

Trading Volume

JPY 21,238,730
0.43%
Volume / Market Cap
0.15079456
Market Dominance
0.000036926507%
Market Rank
#2744

GamesPad Supply

Circulating Supply
63,705,627.149 GMPD
Total Supply
494,680,763.881 GMPD
Max Supply
500,000,000 GMPD

GamesPad Market Cap

Market Cap
JPY 140,845,460
1.39%

Fully Diluted
Market Cap

JPY 1,093,679,500
0.29%

GamesPad Price Yesterday

Yesterday's Low / High
JPY 2.2149494 / JPY 2.2195198
Yesterday's Open / Close
JPY 2.2195198 / JPY 2.2149494
Yesterday's Change
0.33%
Yesterday's Volume
JPY 21,668,723

GamesPad Price History

7d Low / 7d High
JPY 0.013959268 / JPY 0.014925121
30d Low / 30d High
JPY 2.1580539 / JPY 2.2305049
90d Low / 90d High
JPY 2.1580539 / JPY 2.2696874
52 Week Low / 52 Week High
JPY 2.1580539 / JPY 2.3037164
All Time HighDec 24, 2021 (2 years ago)
JPY 159.57
98.61%
All Time LowOct 22, 2023 (6 months ago)
JPY 0.736898
199.99%

Data provided by Coingecko API

GMPD to JPY converter

GamesPad
GamesPadGMPD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GamesPad Price Chart (GMPD to JPY)

GMPDJPY by TradingView

GamesPad Exchanges

Instant crypto to crypto exchange coming soon!

GamesPad Historical Price Data (JPY)

Date
4/22/2024
JPY 2.171937
JPY 0
JPY 2.230505
JPY 2.171937
4/21/2024
JPY 2.228716
JPY 2.171937
JPY 2.231626
JPY 2.158054
4/20/2024
JPY 2.254156
JPY 2.228716
JPY 2.254156
JPY 2.226065
4/19/2024
JPY 2.250591
JPY 2.254156
JPY 2.269687
JPY 2.238305
4/18/2024
JPY 2.269137
JPY 2.250591
JPY 2.273713
JPY 2.239522
4/17/2024
JPY 2.271134
JPY 2.269137
JPY 2.278065
JPY 2.227104
4/16/2024
JPY 2.297667
JPY 2.271134
JPY 2.303716
JPY 2.234849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,781
3.10%
Market CapJPY 1.32T
VolumeJPY 26.3B
2
JPY 3,205.53
1.95%
Market CapJPY 391.41B
VolumeJPY 11.5B
4
JPY 601.6
3.50%
Market CapJPY 92.59B
VolumeJPY 1.31B
7
JPY 0.552496
4.87%
Market CapJPY 30.46B
VolumeJPY 1.62B
11
JPY 0.514752
3.67%
Market CapJPY 18.19B
VolumeJPY 393.06M
596
JPY 1.002
0.21%
Market CapJPY 70.48M
VolumeJPY 577,312

Data provided by Coingecko API

More Cryptocurrencies

2743
JPY 141.16
4.51%
Market CapJPY 141.16M
VolumeJPY 28,173
2745
JPY 0.590844
0.17%
Market CapJPY 141.16M
VolumeJPY 3,489
2746
JPY 0.00000362
6.67%
Market CapJPY 141.03M
VolumeJPY 2.62M
2748
JPY 0.247438
0%
Market CapJPY 140.67M
VolumeJPY 550
2749
JPY 15.17
24.17%
Market CapJPY 140.77M
VolumeJPY 2.3M

Data provided by Coingecko API