GamesPad (GMPD) Live Price

GamesPad logo
GMPDGamesPad
JPY 0.588148 -5.36%
Market Cap
JPY 37.46M
5.46%
Volume (24)
JPY 97,377
5.12%
Circulating Supply
63,705,627 GMPD
Issue Date
-

Data provided by Coingecko API

GMPD price Statistics

GamesPad Price Today

GamesPad Price
JPY 0.588148

Price Change

JPY -0.033332512
5.36%
24h Low / 24h High
JPY 0.560425 / JPY 0.622824

Trading Volume

JPY 97,377
5.12%
Volume / Market Cap
0.0025991822
Market Dominance
0.0000067493335%
Market Rank
#5582

GamesPad Supply

Circulating Supply
63,705,627.149 GMPD
Total Supply
494,680,763.781 GMPD
Max Supply
500,000,000 GMPD

GamesPad Market Cap

Market Cap
JPY 37,464,477
5.46%

Fully Diluted
Market Cap

JPY 290,915,530
0.67%

GamesPad Price Yesterday

Yesterday's Low / High
JPY 0.56229047 / JPY 0.62186575
Yesterday's Open / Close
JPY 0.56229047 / JPY 0.62186575
Yesterday's Change
0.66%
Yesterday's Volume
JPY 129,621.94

GamesPad Price History

7d Low / 7d High
JPY 0.0035025031 / JPY 0.0045374191
30d Low / 30d High
JPY 0.54434998 / JPY 0.66392321
90d Low / 90d High
JPY 0.54434998 / JPY 0.71288639
52 Week Low / 52 Week High
JPY 0.54434998 / JPY 0.71288639
All Time HighDec 24, 2021 (3 years ago)
JPY 159.57
99.63%
All Time LowAug 14, 2024 (5 months ago)
JPY 0.281436
108.95%

Data provided by Coingecko API

GMPD to JPY converter

GamesPad
GamesPadGMPD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GamesPad Price Chart (GMPD to JPY)

GMPDJPY by TradingView

GamesPad Exchanges

Instant crypto to crypto exchange coming soon!

GamesPad Historical Price Data (JPY)

Date
1/17/2025
JPY 0.663923
JPY 0
JPY 0.663923
JPY 0.54435
1/16/2025
JPY 0.63578
JPY 0.663923
JPY 0.663548
JPY 0.620277
1/15/2025
JPY 0.663792
JPY 0.63578
JPY 0.712886
JPY 0.608648
1/14/2025
JPY 0.616399
JPY 0.663792
JPY 0.663208
JPY 0.561431
1/13/2025
JPY 0.658084
JPY 0.616399
JPY 0.658084
JPY 0.613664
1/12/2025
JPY 0.649996
JPY 0.658084
JPY 0.657717
JPY 0.594209
1/11/2025
JPY 0.689959
JPY 0.649996
JPY 0.707176
JPY 0.61672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,225
0.71%
Market CapJPY 2.06T
VolumeJPY 57.53B
2
JPY 3,279.04
4.23%
Market CapJPY 395.31B
VolumeJPY 34.51B
3
JPY 3.19
0.57%
Market CapJPY 183.92B
VolumeJPY 10.59B
5
JPY 256.9
18.20%
Market CapJPY 124.53B
VolumeJPY 23.12B
6
JPY 700.69
3.42%
Market CapJPY 102.21B
VolumeJPY 1.34B
7
JPY 0.392699
4.89%
Market CapJPY 57.97B
VolumeJPY 6.56B

Data provided by Coingecko API

More Cryptocurrencies

5578
Market CapJPY 37.96M
VolumeJPY 37,964
5579
JPY 0.03846789
21.64%
Market CapJPY 37.6M
VolumeJPY 648,067
5577
JPY 0.03751009
66.90%
Market CapJPY 37.51M
VolumeJPY 7.27M
5586
JPY 0.186856
6.55%
Market CapJPY 37.45M
VolumeJPY 5M
5583
JPY 0.03744495
16.56%
Market CapJPY 37.44M
VolumeJPY 1.25M

Data provided by Coingecko API