GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
$0.006446 -2.35%
Market Cap
$0
0%
Volume (24)
$10,833
1.44%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Base) Price Today

GME (Base) Price
$0.00644608

Price Change

$-0.00015544514
2.35%
24h Low / 24h High
$0.00628301 / $0.00683364

Trading Volume

$10,832.57
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GME (Base) Supply

Circulating Supply
0 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

GME (Base) Market Cap

Fully Diluted
Market Cap

$644,608
3.25%

GME (Base) Price Yesterday

Yesterday's Low / High
$0.0066299515 / $0.0066947089
Yesterday's Open / Close
$0.0066947089 / $0.0066299515
Yesterday's Change
3.25%
Yesterday's Volume
$11,943.652

GME (Base) Price History

7d Low / 7d High
$0.0053159502 / $0.008139361
30d Low / 30d High
$0.0066015267 / $0.0074402439
90d Low / 90d High
$0.0053159502 / $0.008139361
52 Week Low / 52 Week High
$0.0053159502 / $0.008139361
All Time HighJun 7, 2024 (5 months ago)
$0.063175
89.80%
All Time LowAug 5, 2024 (3 months ago)
$0.00280187
130.06%

Data provided by Coingecko API

GME to USD converter

GME (Base)
GME (Base)GME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to USD)

GMEUSD by TradingView

GME (Base) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
GME/USDT
$0.00004
$3,095,486
Recently
Gate.io
Gate.io
$0.01
GME/USDT
$0.000034
$950,768
Recently

GME (Base) Historical Price Data (USD)

Date
11/19/2024
$0.00744
$0
$0.00744
$0.006602
11/18/2024
$0.007626
$0.00744
$0.007823
$0.007213
11/17/2024
$0.006268
$0.007626
$0.008139
$0.006086
11/16/2024
$0.006164
$0.006268
$0.006452
$0.005316
11/15/2024
$0.006154
$0.006164
$0.006913
$0.005422
11/14/2024
$0.006407
$0.006154
$0.007358
$0.006261
11/13/2024
$0.007608
$0.006407
$0.007733
$0.006391

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.006446 per (GME/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 10,833 USD. GME to USD price is updated in real-time. GME (Base) is -2.35% in the last 24 hours. It has a circulating supply of $ 0 GME.

GME (Base) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 18 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,073
0.81%
Market Cap$1.86T
Volume$90.01B
2
$3,076.04
1.84%
Market Cap$369.96B
Volume$31.92B
4
$234
3.74%
Market Cap$111.24B
Volume$9.04B
5
$608.12
1.52%
Market Cap$88.7B
Volume$1.57B
6
$1.09
0.71%
Market Cap$62.1B
Volume$7.21B
7
$0.38
6.19%
Market Cap$55.38B
Volume$12.64B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,384
2.13%
Market Cap$1.83T
Volume$84.65B
2
$3,111.02
3.10%
Market Cap$374.97B
Volume$31B
3
$1
0.12%
Market Cap$128.44B
Volume$134.12B
4
$237.94
0.67%
Market Cap$113.09B
Volume$8.43B
5
$615.97
0.49%
Market Cap$89.97B
Volume$1.4B

Data provided by Coingecko API