GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
$0.017201+24.17%
Market Cap
$0
0%
Volume (24)
$338,762
8.52%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Base) Price Today

GME (Base) Price
$0.01720108

Price Change

$0.00334796
24.17%
24h Low / 24h High
$0.01205765 / $0.02010146

Trading Volume

$338,762
8.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GME (Base) Supply

Circulating Supply
0 GME
Total Supply
0 GME
Max Supply
0 GME

GME (Base) Market Cap

Fully Diluted
Market Cap

--

GME (Base) Price Yesterday

Yesterday's Low / High
$0.013290386 / $0.013379384
Yesterday's Open / Close
$0.013379384 / $0.013290386
Yesterday's Change
28.99%
Yesterday's Volume
$51,462.259

GME (Base) Price History

7d Low / 7d High
$0.012060551 / $0.020003753
30d Low / 30d High
$0.013191746 / $0.014425584
90d Low / 90d High
$0.012983311 / $0.016896793
52 Week Low / 52 Week High
$0.012983311 / $0.019927098
All Time HighJun 7, 2024 (15 days ago)
$0.063175
72.66%
All Time LowApr 22, 2024 (2 months ago)
$0.00451971
282.14%

Data provided by Coingecko API

GME to USD converter

GME (Base)
GME (Base)GME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to USD)

GMEUSD by TradingView

GME (Base) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
GME/USDT
$0.00001
$7,401,848
Recently
HTX
HTX
$0.01
GME/USDT
$0.000024
$6,531,906
Recently

GME (Base) Historical Price Data (USD)

Date
6/21/2024
$0.01384
$0
$0.014426
$0.013192
6/20/2024
$0.013841
$0.01384
$0.015442
$0.01366
6/19/2024
$0.012983
$0.013841
$0.01522
$0.012983
6/18/2024
$0.017457
$0.012983
$0.017457
$0.013284
6/17/2024
$0.017653
$0.017457
$0.019479
$0.016552
6/16/2024
$0.018447
$0.017653
$0.018678
$0.017225
6/15/2024
$0.018133
$0.018447
$0.019927
$0.017008

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.017201 per (GME/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 338,762 USD. GME to USD price is updated in real-time. GME (Base) is +24.17% in the last 24 hours. It has a circulating supply of $ 0 GME.

GME (Base) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,208
0.23%
Market Cap$1.27T
Volume$10.85B
2
$3,487.19
1.05%
Market Cap$426.65B
Volume$7.18B
4
$585.98
0.10%
Market Cap$90.13B
Volume$432.82M
5
$134.1
0.97%
Market Cap$61.96B
Volume$1.3B
8
$0.49
0.39%
Market Cap$27.09B
Volume$420.93M
9
$0.12
0.19%
Market Cap$17.98B
Volume$365.42M

Data provided by Coingecko API

More Cryptocurrencies

1
$64,014
1.54%
Market Cap$1.26T
Volume$23.72B
2
$3,505.79
0.43%
Market Cap$428.4B
Volume$14.04B
3
$1
0.13%
Market Cap$112.96B
Volume$41.67B
4
$584.56
1.85%
Market Cap$89.83B
Volume$1.03B
5
$132.4
1.38%
Market Cap$61.12B
Volume$2.16B

Data provided by Coingecko API