GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
$0.00491+ 7.48%
Market Cap
$0
0%
Volume (24)
$3,669
0.74%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Base) Price Today

GME (Base) Price
$0.00491038

Price Change

$0.00034186
7.48%
24h Low / 24h High
$0.00456852 / $0.00507171

Trading Volume

$3,669.1
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GME (Base) Supply

Circulating Supply
0 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

GME (Base) Market Cap

Fully Diluted
Market Cap

$491,038
3.17%

GME (Base) Price Yesterday

Yesterday's Low / High
$0.0047345248 / $0.0047840698
Yesterday's Open / Close
$0.0047840698 / $0.0047345248
Yesterday's Change
3.17%
Yesterday's Volume
$4,012.4996

GME (Base) Price History

7d Low / 7d High
$0.0040736065 / $0.0074274889
30d Low / 30d High
$0.0045248524 / $0.0049832485
90d Low / 90d High
$0.0040736065 / $0.0069129599
52 Week Low / 52 Week High
$0.0040736065 / $0.0075141392
All Time HighJun 7, 2024 (8 months ago)
$0.063175
92.24%
All Time LowAug 5, 2024 (6 months ago)
$0.00280187
75.00%

Data provided by Coingecko API

GME to USD converter

GME (Base)
GME (Base)GME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to USD)

GMEUSD by TradingView

GME (Base) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001997
GME/USDT
$0.00002
$2,281,298
Recently
Gate.io
Gate.io
$0.002011
GME/USDT
$0.000009
$101,928
Recently

GME (Base) Historical Price Data (USD)

Date
2/4/2025
$0.004825
$0
$0.004983
$0.00454
2/3/2025
$0.004865
$0.004825
$0.004865
$0.004074
2/2/2025
$0.006353
$0.004865
$0.006403
$0.004895
2/1/2025
$0.006912
$0.006353
$0.006931
$0.00636
1/31/2025
$0.007393
$0.006912
$0.007427
$0.006665
1/30/2025
$0.006792
$0.007393
$0.007409
$0.006783
1/29/2025
$0.00711
$0.006792
$0.007514
$0.006792

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.00491 per (GME/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 3,669 USD. GME to USD price is updated in real-time. GME (Base) is +7.48% in the last 24 hours. It has a circulating supply of $ 0 GME.

GME (Base) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,449
1.00%
Market Cap$1.93T
Volume$66.31B
2
$2,760.37
2.34%
Market Cap$332.7B
Volume$45.81B
3
$2.51
0.28%
Market Cap$144.86B
Volume$9.28B
5
$203.71
0.57%
Market Cap$99.29B
Volume$6.86B
6
$569.71
0.97%
Market Cap$83.11B
Volume$1.26B
8
$0.26
0.67%
Market Cap$39.13B
Volume$2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
$102,702
1.88%
Market Cap$2.04T
Volume$18.32B
2
$3,228.21
2.63%
Market Cap$389.45B
Volume$14.36B
3
$3.01
3.13%
Market Cap$173.9B
Volume$3.56B
4
$1
0.02%
Market Cap$139.28B
Volume$37.61B
5
$239.65
6.54%
Market Cap$117.05B
Volume$4.99B

Data provided by Coingecko API