Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
$0.037175+ 3.25%
Market Cap
$325,669
3.37%
Volume (24)
$39,552
1.80%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
$0.03717451

Price Change

$0.00116989
3.25%
24h Low / 24h High
$0.03584256 / $0.04143315

Trading Volume

$39,552
1.80%
Volume / Market Cap
0.12144846
Market Dominance
0.000010063378%
Market Rank
#5243

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
$325,669
3.37%

Fully Diluted
Market Cap

$743,490
0.60%

Gameswap Price Yesterday

Yesterday's Low / High
$0.036611871 / $0.037294193
Yesterday's Open / Close
$0.037294193 / $0.036611871
Yesterday's Change
0.60%
Yesterday's Volume
$40,122.235

Gameswap Price History

7d Low / 7d High
$0.032320157 / $0.041298598
30d Low / 30d High
$0.03515155 / $0.041110616
90d Low / 90d High
$0.032320157 / $0.041110616
52 Week Low / 52 Week High
$0.032320157 / $0.041110616
All Time HighNov 27, 2021 (4 years ago)
$8.44
99.56%
All Time LowNov 21, 2025 (12 days ago)
$0.02849585
31.29%

Data provided by Coingecko API

GSWAP to USD converter

Gameswap
GameswapGSWAP
USD
USDUSD

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to USD)

GSWAPUSD by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (USD)

Date
12/3/2025
$0.039116
$0
$0.041111
$0.035361
12/2/2025
$0.032396
$0.039116
$0.038683
$0.032354
12/1/2025
$0.03812
$0.032396
$0.03812
$0.03232
11/30/2025
$0.039171
$0.03812
$0.039999
$0.035203
11/29/2025
$0.038643
$0.039171
$0.0394
$0.034444
11/28/2025
$0.035171
$0.038643
$0.039577
$0.034183
11/27/2025
$0.035415
$0.035171
$0.039723
$0.034567

Data provided by Coingecko API

GSWAP Price Live Data

The live price of GSWAP is $ 0.037175 per (GSWAP/USD) today with a current market cap of 325,669 USD. 24-hour trading volume is $ 39,552 USD. GSWAP to USD price is updated in real-time. Gameswap is +3.25% in the last 24 hours. It has a circulating supply of $ 8,760,545 GSWAP.

Gameswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GSWAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

16 hours, 32 minutes and 27 seconds

Explore Our Other Products for GSWAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,103
0.32%
Market Cap$1.86T
Volume$76.88B
2
$3,199.9
4.36%
Market Cap$386.39B
Volume$29.84B
4
$2.18
0.88%
Market Cap$131.51B
Volume$3.38B
5
$912.5
1.53%
Market Cap$125.69B
Volume$1.99B
6
$143.75
0.93%
Market Cap$80.47B
Volume$5.81B
10
$0.15
0.22%
Market Cap$22.85B
Volume$1.4B

Data provided by Coingecko API

More Cryptocurrencies

5199
$0.0033687
0%
Market Cap$336,870
Volume$45,832
5198
$0.01
0.42%
Market Cap$336,576
Volume$1,150
Market Cap$335,413
Volume$235
5202
$0.00077072
0.56%
Market Cap$335,217
Volume$324
5203
$0.00000002
1.30%
Market Cap$335,066
Volume$186
Market Cap$334,986
Volume$7,249
5205
$0.00000394
2.26%
Market Cap$334,622
Volume$1,012
5271
$0.00033443
28.72%
Market Cap$334,424
Volume$31,254
5207
$0.0003331
14.49%
Market Cap$334,208
Volume$16,353
5208
Market Cap$334,159
Volume$699,200
5210
$0.00040141
11.70%
Market Cap$333,801
Volume$17,327
5209
$0.00033338
0.20%
Market Cap$333,382
Volume$887
5214
$0.00202408
5.54%
Market Cap$333,375
Volume$3,085
Market Cap$333,323
Volume$12,914
5215
$0.00089911
1.24%
Market Cap$333,111
Volume$53
5216
$0.00033307
27.20%
Market Cap$333,062
Volume$3,650
5213
$0.05
0.33%
Market Cap$333,057
Volume$136
5217
$0.00033506
2.08%
Market Cap$332,951
Volume$2,678
5218
$0.00033955
0.79%
Market Cap$332,757
Volume$1,523
5219
$0.65
3.63%
Market Cap$332,633
Volume$1,217
5221
$0.00134731
1.56%
Market Cap$332,475
Volume$383,552
5220
$0.00033228
8.22%
Market Cap$332,277
Volume$2,137
5222
$0.00033209
19.34%
Market Cap$332,011
Volume$144,101
5223
$0.00033193
0%
Market Cap$331,928
Volume$9
5224
$0.0010918
8.02%
Market Cap$331,701
Volume$1,153
5225
$0.00033155
0%
Market Cap$331,548
Volume$2
5226
$0.00033121
0%
Market Cap$331,215
Volume$2
5206
$0.00033126
41.90%
Market Cap$331,195
Volume$420,353
5227
$0.00023251
1.92%
Market Cap$330,319
Volume$4
5228
$0.0003303
3.55%
Market Cap$330,304
Volume$3
5229
$0.0003306
0.27%
Market Cap$330,165
Volume$540
5230
$0.00033129
10.74%
Market Cap$329,627
Volume$2,739
5232
$0.00033008
1.06%
Market Cap$329,531
Volume$567
5233
$0.00066684
8.34%
Market Cap$329,447
Volume$1,648
5234
$0.00032892
4.32%
Market Cap$329,343
Volume$39
5235
$0.00059202
0.00%
Market Cap$328,828
Volume$32,927
5236
$0.00093851
1.52%
Market Cap$328,481
Volume$122
5238
$0.00299353
0.61%
Market Cap$328,013
Volume$154,007
5239
$0.00032771
4.64%
Market Cap$327,712
Volume$5,908
Market Cap$327,548
Volume$505
5231
Market Cap$327,357
Volume$23,833
5242
$0.00032709
2.35%
Market Cap$327,082
Volume$691
5244
$0.00112115
2.76%
Market Cap$327,004
Volume$31
5245
$0.0003269
1.56%
Market Cap$326,896
Volume$131,940
5246
$0.03
0.88%
Market Cap$326,541
Volume$0
Market Cap$326,443
Volume$4,471
5248
$0.19
0.36%
Market Cap$326,371
Volume$54,440
5237
Market Cap$326,111
Volume$49,971
Market Cap$326,083
Volume$1,495
Market Cap$325,849
Volume$4
5251
$0.00032558
7.61%
Market Cap$325,572
Volume$10,605
5252
$0.0003388
1.80%
Market Cap$325,502
Volume$350,837
5262
$0.00032551
1.91%
Market Cap$325,484
Volume$97,529
5253
$0.00046739
20.70%
Market Cap$325,310
Volume$11,997
5254
$0.0004217
0%
Market Cap$325,231
Volume$61,896
5255
$0.00036312
13.23%
Market Cap$325,214
Volume$161,260
5256
$0.04
3.10%
Market Cap$324,844
Volume$39,297
5257
$0.00033172
15.42%
Market Cap$324,740
Volume$5,707
5259
$0.00032471
1.78%
Market Cap$324,628
Volume$3,203
5260
$0.03
8.68%
Market Cap$324,437
Volume$5,020
5258
$0.00032708
6.68%
Market Cap$324,318
Volume$501
Market Cap$323,984
Volume$115,432
5261
$0.00014461
7.89%
Market Cap$323,934
Volume$43
Market Cap$323,520
Volume$2
5264
$0.25
32.53%
Market Cap$323,488
Volume$2,293
5265
$0.00322502
3.86%
Market Cap$323,180
Volume$59
5267
$0.00032271
0.77%
Market Cap$322,707
Volume$517
5269
Market Cap$322,337
Volume$329
5268
$0.00032232
1.63%
Market Cap$322,219
Volume$14,017
5272
$0.00036999
2.13%
Market Cap$322,166
Volume$102,603
5274
$0.000322
4.35%
Market Cap$321,987
Volume$22,087
5273
Market Cap$321,477
Volume$18,336
Market Cap$321,444
Volume$12,633
5266
$0.00149313
0.39%
Market Cap$321,284
Volume$12,904
5275
$0.0003651
3.32%
Market Cap$321,111
Volume$172
5277
$0.00003392
3.59%
Market Cap$320,933
Volume$2,469
5278
$0.00032063
14.05%
Market Cap$320,626
Volume$4,046
5279
$0.00000332
1.89%
Market Cap$320,099
Volume$9
5280
$0.03
3.80%
Market Cap$320,056
Volume$1,369
5281
Market Cap$319,703
Volume$2,467
5283
Market Cap$319,417
Volume$0
5284
$0.00083108
4.51%
Market Cap$319,071
Volume$10,463
Market Cap$318,899
Volume$441
5286
$0.00478735
6.07%
Market Cap$318,562
Volume$117
5285
$0.02
4.97%
Market Cap$318,468
Volume$6,311
5290
$0.00031816
0%
Market Cap$318,161
Volume$2,070
5288
$0.00458233
2.24%
Market Cap$318,105
Volume$6,279
5289
$0.0009648
4.75%
Market Cap$318,026
Volume$164
5292
$0.00049577
5.47%
Market Cap$317,825
Volume$479,671
5291
$0.08
5.20%
Market Cap$317,809
Volume$3,272
5293
$0.01
5.40%
Market Cap$316,530
Volume$4,384
5294
$0.00003167
5.87%
Market Cap$316,483
Volume$4,103
5295
$0.00031602
68.41%
Market Cap$316,016
Volume$122,613
5296
$0.00036612
0.04%
Market Cap$315,754
Volume$5
Market Cap$315,470
Volume$668
5297
$0.00031548
4.43%
Market Cap$315,451
Volume$407,463
5325
$0.00031549
0.48%
Market Cap$315,401
Volume$53,186
5299
$0.00064766
4.84%
Market Cap$315,341
Volume$116
5199
$0.0033687
0%
Market Cap$336,870
Volume$45,832
5198
$0.01
0.42%
Market Cap$336,576
Volume$1,150

Data provided by Coingecko API