Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
$0.059291 -3.54%
Market Cap
$518,540
3.89%
Volume (24)
$54,432
4.11%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
$0.059291

Price Change

$-0.0021734204
3.54%
24h Low / 24h High
$0.052083 / $0.062782

Trading Volume

$54,432
4.11%
Volume / Market Cap
0.10497165
Market Dominance
0.000012999599%
Market Rank
#5007

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
$518,540
3.89%

Fully Diluted
Market Cap

$1,183,808
12.19%

Gameswap Price Yesterday

Yesterday's Low / High
$0.052605179 / $0.052917509
Yesterday's Open / Close
$0.052917509 / $0.052605179
Yesterday's Change
12.38%
Yesterday's Volume
$48,137.292

Gameswap Price History

7d Low / 7d High
$0.052605179 / $0.066049272
30d Low / 30d High
$0.052605179 / $0.062759891
90d Low / 90d High
$0.052605179 / $0.065625248
52 Week Low / 52 Week High
$0.052605179 / $0.066049272
All Time HighNov 27, 2021 (3 years ago)
$8.44
99.30%
All Time LowJul 15, 2025 (1 months ago)
$0.04069538
45.45%

Data provided by Coingecko API

GSWAP to USD converter

Gameswap
GameswapGSWAP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSWAP Safely with 3Commas

Use a proven backtested strategy for GSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gameswap Price Chart (GSWAP to USD)

    GSWAPUSD by TradingView

    Gameswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Gameswap Historical Price Data (USD)

    Date
    8/30/2025
    $0.061589
    $0
    $0.06276
    $0.052605
    8/29/2025
    $0.064599
    $0.061589
    $0.064599
    $0.054192
    8/28/2025
    $0.063193
    $0.064599
    $0.065259
    $0.056124
    8/27/2025
    $0.057156
    $0.063193
    $0.065625
    $0.057156
    8/26/2025
    $0.056173
    $0.057156
    $0.064909
    $0.055148
    8/25/2025
    $0.064293
    $0.056173
    $0.065229
    $0.055717
    8/24/2025
    $0.064095
    $0.064293
    $0.066049
    $0.063149

    Data provided by Coingecko API

    GSWAP Price Live Data

    The live price of GSWAP is $ 0.059291 per (GSWAP/USD) today with a current market cap of 518,540 USD. 24-hour trading volume is $ 54,432 USD. GSWAP to USD price is updated in real-time. Gameswap is -3.54% in the last 24 hours. It has a circulating supply of $ 8,760,545 GSWAP.

    Gameswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GSWAP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 49 minutes and 19 seconds

    Explore Our Other Products for GSWAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,817
    0.48%
    Market Cap$2.17T
    Volume$27.71B
    2
    $4,375.64
    0.55%
    Market Cap$527.9B
    Volume$19.08B
    3
    $2.82
    0.13%
    Market Cap$167.65B
    Volume$3.67B
    5
    $862.18
    0.06%
    Market Cap$120.03B
    Volume$746.53M
    6
    $203.05
    0.81%
    Market Cap$109.83B
    Volume$5.89B
    9
    $0.22
    1.17%
    Market Cap$32.55B
    Volume$1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    5004
    $0.00036606
    1.11%
    Market Cap$519,791
    Volume$219
    Market Cap$519,191
    Volume$96
    5006
    Market Cap$518,876
    Volume$260
    5008
    $0.0027951
    0.72%
    Market Cap$518,499
    Volume$50,501
    5009
    $0.01
    0.65%
    Market Cap$517,916
    Volume$46

    Data provided by Coingecko API