Gate (GT) Live Price

Gate logo
GTGate
ETH 0.003003 -3.55%
Market Cap
ETH 377,671
5.35%
Volume (24)
ETH 1,728
0.20%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
ETH 0.00300271

Price Change

ETH -0.00011041464
3.55%
24h Low / 24h High
ETH 0.00295741 / ETH 0.00318824

Trading Volume

ETH 1,728
0.20%
Volume / Market Cap
0.0045754109
Market Dominance
0.036425188%
Market Rank
#88

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
ETH 377,671
5.35%

Fully Diluted
Market Cap

ETH 900,535
4.62%

Gate Price Yesterday

Yesterday's Low / High
ETH 0.0031409411 / ETH 0.0031537463
Yesterday's Open / Close
ETH 0.0031409411 / ETH 0.0031537463
Yesterday's Change
4.60%
Yesterday's Volume
ETH 1,461.4851

Gate Price History

7d Low / 7d High
ETH 9.3381727 / ETH 9.9302875
30d Low / 30d High
ETH 0.0031039847 / ETH 0.0031802816
90d Low / 90d High
ETH 0.0030412222 / ETH 0.0031802816
52 Week Low / 52 Week High
ETH 0.0029373392 / ETH 0.0031802816
All Time HighApr 24, 2019 (5 years ago)
ETH 0.00706452
57.87%
All Time LowJan 25, 2021 (3 years ago)
ETH 0.00034419
764.67%

Data provided by Coingecko API

GT to ETH converter

Gate
GateGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to ETH)

GTETH by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.003001
GT/ETH
ETH 0.000026
ETH 2
Recently

Gate Historical Price Data (ETH)

Date
11/20/2024
ETH 0.003132
ETH 0
ETH 0.00318
ETH 0.003122
11/19/2024
ETH 0.003046
ETH 0.003132
ETH 0.003138
ETH 0.003046
11/18/2024
ETH 0.003129
ETH 0.003046
ETH 0.003162
ETH 0.003041
11/17/2024
ETH 0.00311
ETH 0.003129
ETH 0.003167
ETH 0.003105
11/16/2024
ETH 0.003081
ETH 0.00311
ETH 0.003119
ETH 0.003038
11/15/2024
ETH 0.003102
ETH 0.003081
ETH 0.003119
ETH 0.003033
11/14/2024
ETH 0.002962
ETH 0.003102
ETH 0.003096
ETH 0.002937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,383
3.14%
Market CapETH 1.93T
VolumeETH 113.73B
2
eth
EthereumETH
ETH 3,358.01
6.86%
Market CapETH 404.1B
VolumeETH 49.7B
4
ETH 246.37
2.29%
Market CapETH 116.74B
VolumeETH 10.9B
5
ETH 625.86
1.11%
Market CapETH 91.19B
VolumeETH 2.1B
6
ETH 1.13
0.12%
Market CapETH 64.33B
VolumeETH 7.41B
7
ETH 0.389307
1.03%
Market CapETH 57.09B
VolumeETH 10.38B

Data provided by Coingecko API

More Cryptocurrencies

85
ETH 0.00331193
5.16%
Market CapETH 398,499
VolumeETH 96
86
ETH 0.0902961
4.73%
Market CapETH 387,555
VolumeETH 3,756
87
ETH 0.02650173
5.58%
Market CapETH 385,308
VolumeETH 20,117
89
ETH 0.00551682
5.13%
Market CapETH 361,384
VolumeETH 54,173
90
ETH 0.00000888
6.28%
Market CapETH 354,946
VolumeETH 84,818

Data provided by Coingecko API