Gate (GT) Live Price

Gate logo
GTGate
ETH 0.002261+4.07%
Market Cap
ETH 302,273
4.52%
Volume (24)
ETH 1,589
0.88%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
ETH 0.00226072

Price Change

ETH 0.00008836
4.07%
24h Low / 24h High
ETH 0.00217236 / ETH 0.00227896

Trading Volume

ETH 1,589
0.88%
Volume / Market Cap
0.0052568374
Market Dominance
0.037939184%
Market Rank
#101

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
ETH 302,273
4.52%

Fully Diluted
Market Cap

ETH 678,816
2.41%

Gate Price Yesterday

Yesterday's Low / High
ETH 0.0022004229 / ETH 0.0022183581
Yesterday's Open / Close
ETH 0.0022183581 / ETH 0.0022004229
Yesterday's Change
2.32%
Yesterday's Volume
ETH 2,335.0081

Gate Price History

7d Low / 7d High
ETH 6.3978893 / ETH 7.5967718
30d Low / 30d High
ETH 0.0021793383 / ETH 0.0022472921
90d Low / 90d High
ETH 0.0021178337 / ETH 0.0022749129
52 Week Low / 52 Week High
ETH 0.0021178337 / ETH 0.0023688354
All Time HighApr 24, 2019 (4 years ago)
ETH 0.00706452
67.94%
All Time LowJan 25, 2021 (3 years ago)
ETH 0.00034419
558.09%

Data provided by Coingecko API

GT to ETH converter

Gate
GateGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to ETH)

GTETH by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.002259
GT/ETH
ETH 0.000009
ETH 4
Recently

Gate Historical Price Data (ETH)

Date
4/19/2024
ETH 0.002201
ETH 0
ETH 0.002247
ETH 0.002179
4/18/2024
ETH 0.002224
ETH 0.002201
ETH 0.002236
ETH 0.002118
4/17/2024
ETH 0.00221
ETH 0.002224
ETH 0.002275
ETH 0.002177
4/16/2024
ETH 0.002251
ETH 0.00221
ETH 0.002273
ETH 0.002178
4/15/2024
ETH 0.002292
ETH 0.002251
ETH 0.002294
ETH 0.002221
4/14/2024
ETH 0.002324
ETH 0.002292
ETH 0.002369
ETH 0.002245
4/13/2024
ETH 0.002246
ETH 0.002324
ETH 0.002321
ETH 0.002143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,698
2.32%
Market CapETH 1.25T
VolumeETH 25.7B
2
eth
EthereumETH
ETH 3,052.32
1.90%
Market CapETH 366.1B
VolumeETH 11.83B
4
ETH 556.4
1.33%
Market CapETH 85.58B
VolumeETH 905.41M
7
ETH 0.518058
3.19%
Market CapETH 28.55B
VolumeETH 1.44B
11
ETH 0.479358
1.95%
Market CapETH 16.86B
VolumeETH 547.48M
569
ETH 0.998824
0.67%
Market CapETH 70.36M
VolumeETH 742,282

Data provided by Coingecko API

More Cryptocurrencies

98
ETH 0.00021009
5.99%
Market CapETH 314,420
VolumeETH 20,206
99
ETH 0.01496096
5.75%
Market CapETH 312,848
VolumeETH 74,755
100
ETH 0.00007866
3.63%
Market CapETH 310,148
VolumeETH 20,633
102
ETH 0.00026088
2.60%
Market CapETH 299,827
VolumeETH 37,136
103
ETH 0.00526355
1.23%
Market CapETH 298,742
VolumeETH 1,912

Data provided by Coingecko API