Gate (GT) Live Price

Gate logo
GTGate
ETH 0.00391+ 0.56%
Market Cap
ETH 492,301
0.50%
Volume (24)
ETH 2,004
2.13%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
ETH 0.00391001

Price Change

ETH 0.00002181
0.56%
24h Low / 24h High
ETH 0.00381597 / ETH 0.00397573

Trading Volume

ETH 2,004
2.13%
Volume / Market Cap
0.0040706803
Market Dominance
0.049313242%
Market Rank
#78

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
ETH 492,301
0.50%

Fully Diluted
Market Cap

ETH 1,173,864
0.06%

Gate Price Yesterday

Yesterday's Low / High
ETH 0.0039078015 / ETH 0.0039229264
Yesterday's Open / Close
ETH 0.0039229264 / ETH 0.0039078015
Yesterday's Change
0.14%
Yesterday's Volume
ETH 2,655.0473

Gate Price History

7d Low / 7d High
ETH 11.728472 / ETH 13.956932
30d Low / 30d High
ETH 0.0036999317 / ETH 0.0039229264
90d Low / 90d High
ETH 0.003481442 / ETH 0.0039229264
52 Week Low / 52 Week High
ETH 0.0032976456 / ETH 0.0039229264
All Time HighApr 24, 2019 (5 years ago)
ETH 0.00706452
44.57%
All Time LowJan 25, 2021 (3 years ago)
ETH 0.00034419
1037.79%

Data provided by Coingecko API

GT to ETH converter

Gate
GateGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to ETH)

GTETH by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.003925
GT/ETH
ETH 0.000022
ETH 24
Recently

Gate Historical Price Data (ETH)

Date
12/21/2024
ETH 0.003775
ETH 0
ETH 0.003923
ETH 0.003775
12/20/2024
ETH 0.003732
ETH 0.003775
ETH 0.003784
ETH 0.003634
12/19/2024
ETH 0.003618
ETH 0.003732
ETH 0.003722
ETH 0.003565
12/18/2024
ETH 0.003575
ETH 0.003618
ETH 0.003612
ETH 0.003481
12/17/2024
ETH 0.003376
ETH 0.003575
ETH 0.003574
ETH 0.003366
12/16/2024
ETH 0.003426
ETH 0.003376
ETH 0.003453
ETH 0.003298
12/15/2024
ETH 0.003453
ETH 0.003426
ETH 0.003502
ETH 0.003442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,220
2.25%
Market CapETH 1.88T
VolumeETH 41.8B
2
eth
EthereumETH
ETH 3,266.83
2.65%
Market CapETH 393.25B
VolumeETH 25.85B
4
ETH 2.2
1.73%
Market CapETH 125.94B
VolumeETH 10.38B
5
ETH 647.21
2.30%
Market CapETH 94.42B
VolumeETH 1.12B
6
ETH 179.37
1.42%
Market CapETH 85.94B
VolumeETH 5.27B
7
ETH 0.311813
3.35%
Market CapETH 45.91B
VolumeETH 4.37B

Data provided by Coingecko API

More Cryptocurrencies

76
Market CapETH 516,788
VolumeETH 1,593
77
ETH 0.00000794
9.02%
Market CapETH 498,307
VolumeETH 114,920
79
ETH 0.00000005
1.90%
Market CapETH 494,401
VolumeETH 98,651
80
ETH 0.00604951
1.30%
Market CapETH 485,234
VolumeETH 8,620
81
ETH 0.00001
2.22%
Market CapETH 484,280
VolumeETH 65,340

Data provided by Coingecko API