Gate (GT) Live Price

Gate logo
GTGate
ETH 0.008654+ 1.47%
Market Cap
ETH 1.05M
1.25%
Volume (24)
ETH 6,100
1.53%
Circulating Supply
121,367,680 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
ETH 0.00865366

Price Change

ETH 0.00012568
1.47%
24h Low / 24h High
ETH 0.00835609 / ETH 0.00875593

Trading Volume

ETH 6,100
1.53%
Volume / Market Cap
0.0058096068
Market Dominance
0.077452015%
Market Rank
#53

Gate Supply

Circulating Supply
121,367,677.016 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
ETH 1,049,985
1.25%

Fully Diluted
Market Cap

ETH 2,595,383
1.20%

Gate Price Yesterday

Yesterday's Low / High
ETH 0.008530451 / ETH 0.0085670767
Yesterday's Open / Close
ETH 0.0085670767 / ETH 0.008530451
Yesterday's Change
1.23%
Yesterday's Volume
ETH 3,079.594

Gate Price History

7d Low / 7d High
ETH 21.210409 / ETH 21.879085
30d Low / 30d High
ETH 0.008404343 / ETH 0.0086400094
90d Low / 90d High
ETH 0.008404343 / ETH 0.0090248144
52 Week Low / 52 Week High
ETH 0.0081283596 / ETH 0.0090248144
All Time HighApr 22, 2025 (29 days ago)
ETH 0.01472305
41.22%
All Time LowJan 25, 2021 (4 years ago)
ETH 0.00034419
2414.13%

Data provided by Coingecko API

GT to ETH converter

Gate
GateGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to ETH)

GTETH by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00865
GT/ETH
ETH 0.000047
ETH 48
Recently

Gate Historical Price Data (ETH)

Date
5/20/2025
ETH 0.008516
ETH 0
ETH 0.00864
ETH 0.008404
5/19/2025
ETH 0.008786
ETH 0.008516
ETH 0.009025
ETH 0.008493
5/18/2025
ETH 0.008703
ETH 0.008786
ETH 0.008995
ETH 0.008431
5/17/2025
ETH 0.008558
ETH 0.008703
ETH 0.00875
ETH 0.008558
5/16/2025
ETH 0.008495
ETH 0.008558
ETH 0.008528
ETH 0.008251
5/15/2025
ETH 0.008333
ETH 0.008495
ETH 0.008602
ETH 0.008283
5/14/2025
ETH 0.008177
ETH 0.008333
ETH 0.008485
ETH 0.008128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,079
1.13%
Market CapETH 2.15T
VolumeETH 59.51B
2
eth
EthereumETH
ETH 2,500.34
0.43%
Market CapETH 302.08B
VolumeETH 31.86B
4
ETH 2.38
1.10%
Market CapETH 139.57B
VolumeETH 3.46B
5
ETH 669.49
3.16%
Market CapETH 97.68B
VolumeETH 1.33B
6
ETH 170.13
1.10%
Market CapETH 88.53B
VolumeETH 5.85B
8
ETH 0.229413
1.98%
Market CapETH 34.3B
VolumeETH 2.95B

Data provided by Coingecko API

More Cryptocurrencies

50
ETH 0.00752023
2.58%
Market CapETH 1.14M
VolumeETH 47,625
51
ETH 0.00568889
3.66%
Market CapETH 1.14M
VolumeETH 928,013
52
ETH 0.00211837
1.24%
Market CapETH 1.13M
VolumeETH 34,098
54
ETH 0.0004696
0.66%
Market CapETH 999,983
VolumeETH 4,598
55
ETH 0.00029557
0.93%
Market CapETH 994,631
VolumeETH 114,850

Data provided by Coingecko API