Gate (GT) Live Price

Gate logo
GTGate
JPY 1,207.86+0.03%
Market Cap
JPY 161.03B
0.02%
Volume (24)
JPY 2,881,460,900
0.60%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
JPY 1,207.86

Price Change

JPY 0.41964
0.03%
24h Low / 24h High
JPY 1,191.68 / JPY 1,233.66

Trading Volume

JPY 2,881,460,900
0.60%
Volume / Market Cap
0.017893553
Market Dominance
0.04080878%
Market Rank
#107

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
JPY 161,033,460,000
0.02%

Fully Diluted
Market Cap

JPY 361,633,270,000
0.01%

Gate Price Yesterday

Yesterday's Low / High
JPY 1,203.8819 / JPY 1,206.6551
Yesterday's Open / Close
JPY 1,206.6551 / JPY 1,203.8819
Yesterday's Change
0.22%
Yesterday's Volume
JPY 3,370,139,600

Gate Price History

7d Low / 7d High
JPY 7.336302 / JPY 9.129159
30d Low / 30d High
JPY 1,162.9696 / JPY 1,229.5041
90d Low / 90d High
JPY 1,112.2201 / JPY 1,271.1761
52 Week Low / 52 Week High
JPY 1,112.2201 / JPY 1,485.5349
All Time HighMar 28, 2024 (12 days ago)
JPY 1,727.4
30.25%
All Time LowMar 13, 2020 (4 years ago)
JPY 27.06
4352.96%

Data provided by Coingecko API

GT to JPY converter

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to JPY)

GTJPY by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (JPY)

Date
4/8/2024
JPY 1,178.07278
JPY 0
JPY 1,229.504135
JPY 1,171.338113
4/7/2024
JPY 1,174.850345
JPY 1,178.07278
JPY 1,271.176145
JPY 1,162.969584
4/6/2024
JPY 1,170.364727
JPY 1,174.850345
JPY 1,170.364727
JPY 1,112.220068
4/5/2024
JPY 1,228.312601
JPY 1,170.364727
JPY 1,228.312601
JPY 1,151.85658
4/4/2024
JPY 1,243.960763
JPY 1,228.312601
JPY 1,281.471223
JPY 1,232.630237
4/3/2024
JPY 1,298.813877
JPY 1,243.960763
JPY 1,368.240157
JPY 1,245.678851
4/2/2024
JPY 1,485.534926
JPY 1,298.813877
JPY 1,485.534926
JPY 1,285.965438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,404
2.04%
Market CapJPY 1.39T
VolumeJPY 29.79B
2
JPY 3,629.7
0.63%
Market CapJPY 436.49B
VolumeJPY 19.45B
4
JPY 580.18
3.04%
Market CapJPY 89.24B
VolumeJPY 1.57B
7
JPY 0.607665
0.16%
Market CapJPY 33.5B
VolumeJPY 1.92B
11
JPY 0.603953
0.44%
Market CapJPY 21.34B
VolumeJPY 419.75M
631
JPY 1.006
0.12%
Market CapJPY 71M
VolumeJPY 728,456

Data provided by Coingecko API

More Cryptocurrencies

104
Market CapJPY 166.83B
VolumeJPY 2.17B
105
JPY 265.24
0.82%
Market CapJPY 166.76B
VolumeJPY 13.52B
106
JPY 148.85
0.10%
Market CapJPY 161.76B
VolumeJPY 3.82B
108
JPY 3.3
4.44%
Market CapJPY 159.84B
VolumeJPY 27.31B
109
JPY 0.00007337
6.44%
Market CapJPY 154.56B
VolumeJPY 6.49B

Data provided by Coingecko API