Gate (GT) Live Price

Gate logo
GTGate
JPY 3,165.22+ 3.25%
Market Cap
JPY 398.35B
3.24%
Volume (24)
JPY 6,686,545,100
0.59%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
JPY 3,165.22

Price Change

JPY 99.67
3.25%
24h Low / 24h High
JPY 3,058.76 / JPY 3,306.99

Trading Volume

JPY 6,686,545,100
0.59%
Volume / Market Cap
0.016785398
Market Dominance
0.071764777%
Market Rank
#61

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
JPY 398,354,870,000
3.24%

Fully Diluted
Market Cap

JPY 949,855,040,000
0.80%

Gate Price Yesterday

Yesterday's Low / High
JPY 3,189.446 / JPY 3,194.0249
Yesterday's Open / Close
JPY 3,189.446 / JPY 3,194.0249
Yesterday's Change
0.83%
Yesterday's Volume
JPY 6,671,099,300

Gate Price History

7d Low / 7d High
JPY 17.523231 / JPY 21.080555
30d Low / 30d High
JPY 2,978.4977 / JPY 3,289.2412
90d Low / 90d High
JPY 2,883.0659 / JPY 3,289.2412
52 Week Low / 52 Week High
JPY 2,751.7343 / JPY 3,289.2412
All Time HighJan 17, 2025 (0 days ago)
JPY 3,306.99
3.80%
All Time LowMar 13, 2020 (4 years ago)
JPY 27.06
11656.89%

Data provided by Coingecko API

GT to JPY converter

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to JPY)

GTJPY by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (JPY)

Date
1/17/2025
JPY 3,000.123165
JPY 0
JPY 3,289.241193
JPY 3,000.123165
1/16/2025
JPY 3,010.161607
JPY 3,000.123165
JPY 3,066.922255
JPY 2,978.497683
1/15/2025
JPY 2,955.9206
JPY 3,010.161607
JPY 3,027.444022
JPY 2,912.629428
1/14/2025
JPY 2,865.344077
JPY 2,955.9206
JPY 2,966.87409
JPY 2,846.893082
1/13/2025
JPY 2,905.719775
JPY 2,865.344077
JPY 2,905.952771
JPY 2,751.734307
1/12/2025
JPY 2,900.315017
JPY 2,905.719775
JPY 2,920.401555
JPY 2,886.220251
1/11/2025
JPY 2,912.780421
JPY 2,900.315017
JPY 2,932.712729
JPY 2,873.77349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,504
2.83%
Market CapJPY 2.07T
VolumeJPY 67.96B
2
JPY 3,469.14
2.71%
Market CapJPY 418.06B
VolumeJPY 25.8B
3
JPY 3.28
1.06%
Market CapJPY 188.32B
VolumeJPY 11.35B
5
JPY 218.23
2.32%
Market CapJPY 105.95B
VolumeJPY 5.54B
6
JPY 717.98
0.38%
Market CapJPY 104.72B
VolumeJPY 980.15M
7
JPY 0.424351
9.62%
Market CapJPY 62.74B
VolumeJPY 6.09B

Data provided by Coingecko API

More Cryptocurrencies

58
JPY 838.77
3.14%
Market CapJPY 414.44B
VolumeJPY 27.49B
59
JPY 265.92
5.45%
Market CapJPY 401.91B
VolumeJPY 19.06B
60
JPY 0.00521001
15.08%
Market CapJPY 399.53B
VolumeJPY 80.15B
62
JPY 386.21
1.50%
Market CapJPY 386.35B
VolumeJPY 7.11B
63
JPY 3,882.1
6.96%
Market CapJPY 379.14B
VolumeJPY 36.93B

Data provided by Coingecko API