Gate (GT) Live Price

Gate logo
GTGate
JPY 3,108.3+ 0.31%
Market Cap
JPY 377.35B
0.33%
Volume (24)
JPY 2,191,243,000
1.61%
Circulating Supply
121,367,680 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
JPY 3,108.3

Price Change

JPY 9.5
0.31%
24h Low / 24h High
JPY 3,086.6 / JPY 3,126.25

Trading Volume

JPY 2,191,243,000
1.61%
Volume / Market Cap
0.0058069748
Market Dominance
0.074507048%
Market Rank
#53

Gate Supply

Circulating Supply
121,367,677.016 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
JPY 377,346,740,000
0.33%

Fully Diluted
Market Cap

JPY 932,736,160,000
0.36%

Gate Price Yesterday

Yesterday's Low / High
JPY 3,092.4007 / JPY 3,103.2655
Yesterday's Open / Close
JPY 3,103.2655 / JPY 3,092.4007
Yesterday's Change
0.34%
Yesterday's Volume
JPY 1,115,526,100

Gate Price History

7d Low / 7d High
JPY 21.210409 / JPY 21.879085
30d Low / 30d High
JPY 3,078.5789 / JPY 3,132.0605
90d Low / 90d High
JPY 3,074.8179 / JPY 3,173.0787
52 Week Low / 52 Week High
JPY 3,074.8179 / JPY 3,271.1809
All Time HighJan 25, 2025 (3 months ago)
JPY 4,047.2
23.18%
All Time LowMar 13, 2020 (5 years ago)
JPY 27.06
11390.06%

Data provided by Coingecko API

GT to JPY converter

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to JPY)

GTJPY by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (JPY)

Date
5/20/2025
JPY 3,130.272959
JPY 0
JPY 3,132.060463
JPY 3,078.578886
5/19/2025
JPY 3,164.07257
JPY 3,130.272959
JPY 3,164.07257
JPY 3,074.817905
5/18/2025
JPY 3,139.074551
JPY 3,164.07257
JPY 3,173.078732
JPY 3,121.813094
5/17/2025
JPY 3,164.189298
JPY 3,139.074551
JPY 3,164.189298
JPY 3,108.051626
5/16/2025
JPY 3,147.955535
JPY 3,164.189298
JPY 3,195.333968
JPY 3,137.472982
5/15/2025
JPY 3,189.399889
JPY 3,147.955535
JPY 3,189.399889
JPY 3,138.561156
5/14/2025
JPY 3,233.239856
JPY 3,189.399889
JPY 3,271.180858
JPY 3,175.236145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,142
1.10%
Market CapJPY 2.15T
VolumeJPY 59.35B
2
JPY 2,501.4
0.53%
Market CapJPY 301.96B
VolumeJPY 31.4B
4
JPY 2.38
1.17%
Market CapJPY 139.54B
VolumeJPY 3.38B
5
JPY 670.02
3.22%
Market CapJPY 97.74B
VolumeJPY 1.52B
6
JPY 169.99
0.92%
Market CapJPY 88.46B
VolumeJPY 5.9B
8
JPY 0.22955
1.72%
Market CapJPY 34.27B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

50
JPY 2,700.46
1.25%
Market CapJPY 410.59B
VolumeJPY 16.96B
51
JPY 2,044.36
2.47%
Market CapJPY 408.95B
VolumeJPY 328.87B
52
JPY 761.01
0.03%
Market CapJPY 406.17B
VolumeJPY 12.22B
54
Market CapJPY 359.15B
VolumeJPY 1.64B
55
JPY 106.17
2.11%
Market CapJPY 357.23B
VolumeJPY 41.18B

Data provided by Coingecko API