Gate (GT) Live Price

Gate logo
GTGate
JPY 2,086.59 -1.61%
Market Cap
JPY 262.45B
1.69%
Volume (24)
JPY 1,513,293,300
2.51%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
JPY 2,086.59

Price Change

JPY -34.062312
1.61%
24h Low / 24h High
JPY 2,051.72 / JPY 2,147.61

Trading Volume

JPY 1,513,293,300
2.51%
Volume / Market Cap
0.0057659221
Market Dominance
0.044635654%
Market Rank
#84

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
JPY 262,454,690,000
1.69%

Fully Diluted
Market Cap

JPY 625,808,620,000
2.21%

Gate Price Yesterday

Yesterday's Low / High
JPY 2,127.7056 / JPY 2,138.6166
Yesterday's Open / Close
JPY 2,127.7056 / JPY 2,138.6166
Yesterday's Change
2.18%
Yesterday's Volume
JPY 1,626,611,500

Gate Price History

7d Low / 7d High
JPY 11.916954 / JPY 13.956932
30d Low / 30d High
JPY 2,054.3394 / JPY 2,147.2268
90d Low / 90d High
JPY 1,995.6757 / JPY 2,147.2268
52 Week Low / 52 Week High
JPY 1,768.6804 / JPY 2,147.2268
All Time HighDec 17, 2024 (1 days ago)
JPY 2,149.18
2.90%
All Time LowMar 13, 2020 (4 years ago)
JPY 27.06
7612.09%

Data provided by Coingecko API

GT to JPY converter

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to JPY)

GTJPY by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (JPY)

Date
12/17/2024
JPY 2,076.726845
JPY 0
JPY 2,147.226814
JPY 2,054.339421
12/16/2024
JPY 2,078.427715
JPY 2,076.726845
JPY 2,114.141731
JPY 2,043.22561
12/15/2024
JPY 2,052.961826
JPY 2,078.427715
JPY 2,093.236323
JPY 2,040.136129
12/14/2024
JPY 1,983.388859
JPY 2,052.961826
JPY 2,096.846817
JPY 1,983.388859
12/13/2024
JPY 1,910.009908
JPY 1,983.388859
JPY 2,034.316283
JPY 1,841.973076
12/12/2024
JPY 1,890.205675
JPY 1,910.009908
JPY 1,951.939434
JPY 1,889.149299
12/11/2024
JPY 1,807.491659
JPY 1,890.205675
JPY 1,911.89103
JPY 1,768.680406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,083
2.96%
Market CapJPY 2.06T
VolumeJPY 105.41B
2
JPY 3,872.21
3.72%
Market CapJPY 466.45B
VolumeJPY 35.93B
3
JPY 2.53
1.79%
Market CapJPY 144.75B
VolumeJPY 16.45B
5
JPY 716.78
0.50%
Market CapJPY 104.57B
VolumeJPY 1.99B
6
JPY 217
1.88%
Market CapJPY 103.99B
VolumeJPY 8.52B
7
JPY 0.387057
4.08%
Market CapJPY 57.01B
VolumeJPY 4.2B

Data provided by Coingecko API

More Cryptocurrencies

80
JPY 625,954
3.83%
Market CapJPY 276B
VolumeJPY 2.55B
82
JPY 153.49
0.03%
Market CapJPY 271.95B
VolumeJPY 1.17T
83
JPY 26.71
10.70%
Market CapJPY 267.11B
VolumeJPY 8.04M
85
JPY 3,229.98
4.80%
Market CapJPY 258.44B
VolumeJPY 3.72B
86
JPY 102.75
6.21%
Market CapJPY 249.71B
VolumeJPY 45.42B

Data provided by Coingecko API