Gate (GT) Live Price

Gate logo
GTGate
JPY 3,504.32+ 3.58%
Market Cap
JPY 440.1B
3.51%
Volume (24)
JPY 1,425,668,400
3.56%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
JPY 3,504.32

Price Change

JPY 121.07
3.58%
24h Low / 24h High
JPY 3,367.75 / JPY 3,542.43

Trading Volume

JPY 1,425,668,400
3.56%
Volume / Market Cap
0.003239441
Market Dominance
0.086891984%
Market Rank
#49

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
JPY 440,097,050,000
3.51%

Fully Diluted
Market Cap

JPY 1,049,387,000,000
2.85%

Gate Price Yesterday

Yesterday's Low / High
JPY 3,399.0701 / JPY 3,402.9874
Yesterday's Open / Close
JPY 3,399.0701 / JPY 3,402.9874
Yesterday's Change
3.04%
Yesterday's Volume
JPY 1,736,103,300

Gate Price History

7d Low / 7d High
JPY 21.684373 / JPY 23.794039
30d Low / 30d High
JPY 3,372.957 / JPY 3,445.6253
90d Low / 90d High
JPY 3,295.0109 / JPY 3,533.4742
52 Week Low / 52 Week High
JPY 3,295.0109 / JPY 3,624.4025
All Time HighJan 25, 2025 (27 days ago)
JPY 4,047.2
12.93%
All Time LowMar 13, 2020 (4 years ago)
JPY 27.06
12922.69%

Data provided by Coingecko API

GT to JPY converter

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to JPY)

GTJPY by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (JPY)

Date
2/20/2025
JPY 3,400.821593
JPY 0
JPY 3,445.62533
JPY 3,372.956991
2/19/2025
JPY 3,400.253641
JPY 3,400.821593
JPY 3,475.35397
JPY 3,400.253641
2/18/2025
JPY 3,499.930009
JPY 3,400.253641
JPY 3,499.930009
JPY 3,295.010911
2/17/2025
JPY 3,531.178023
JPY 3,499.930009
JPY 3,533.474155
JPY 3,486.348966
2/16/2025
JPY 3,594.213722
JPY 3,531.178023
JPY 3,594.213722
JPY 3,510.495119
2/15/2025
JPY 3,624.402459
JPY 3,594.213722
JPY 3,624.402459
JPY 3,540.012609
2/14/2025
JPY 3,513.921477
JPY 3,624.402459
JPY 3,588.566182
JPY 3,485.536678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,080
1.05%
Market CapJPY 1.95T
VolumeJPY 35.82B
2
JPY 2,784.36
2.04%
Market CapJPY 336.57B
VolumeJPY 19.38B
3
JPY 2.66
1.27%
Market CapJPY 154.69B
VolumeJPY 3.88B
5
JPY 660.78
1.76%
Market CapJPY 96.46B
VolumeJPY 772.68M
6
JPY 175.24
1.33%
Market CapJPY 85.51B
VolumeJPY 4.24B
8
JPY 0.256192
1.27%
Market CapJPY 37.97B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

46
JPY 154.5
0.73%
Market CapJPY 466.26B
VolumeJPY 214.81M
47
JPY 5,597.7
1.23%
Market CapJPY 444.81B
VolumeJPY 3.16B
48
JPY 7,400.08
0.33%
Market CapJPY 443.1B
VolumeJPY 1.16B
50
JPY 134.21
16.44%
Market CapJPY 427.01B
VolumeJPY 135.35B
51
JPY 5.02
3.78%
Market CapJPY 408.27B
VolumeJPY 7.26B

Data provided by Coingecko API