Gate (GT) Live Price

Gate logo
GTGate
JPY 1,502.68 -0.33%
Market Cap
JPY 192.6B
0.25%
Volume (24)
JPY 738,607,240
0.60%
Circulating Supply
128,060,020 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
JPY 1,502.68

Price Change

JPY -4.9697401
0.33%
24h Low / 24h High
JPY 1,480.36 / JPY 1,533.75

Trading Volume

JPY 738,607,240
0.60%
Volume / Market Cap
0.0038350198
Market Dominance
0.047330383%
Market Rank
#88

Gate Supply

Circulating Supply
128,060,017.174 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
JPY 192,595,420,000
0.25%

Fully Diluted
Market Cap

JPY 451,183,960,000
0.51%

Gate Price Yesterday

Yesterday's Low / High
JPY 1,494.8214 / JPY 1,497.8141
Yesterday's Open / Close
JPY 1,497.8141 / JPY 1,494.8214
Yesterday's Change
0.43%
Yesterday's Volume
JPY 773,816,170

Gate Price History

7d Low / 7d High
JPY 9.1311379 / JPY 10.140776
30d Low / 30d High
JPY 1,444.1519 / JPY 1,511.5586
90d Low / 90d High
JPY 1,425.7854 / JPY 1,529.6643
52 Week Low / 52 Week High
JPY 1,414.1142 / JPY 1,558.3641
All Time HighMar 28, 2024 (7 months ago)
JPY 1,727.4
13.11%
All Time LowMar 13, 2020 (4 years ago)
JPY 27.06
5447.15%

Data provided by Coingecko API

GT to JPY converter

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to JPY)

GTJPY by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (JPY)

Date
11/16/2024
JPY 1,464.524409
JPY 0
JPY 1,511.558585
JPY 1,464.524409
11/15/2024
JPY 1,488.045089
JPY 1,464.524409
JPY 1,493.613133
JPY 1,444.151896
11/14/2024
JPY 1,477.583105
JPY 1,488.045089
JPY 1,529.664333
JPY 1,464.769125
11/13/2024
JPY 1,477.684351
JPY 1,477.583105
JPY 1,503.296264
JPY 1,414.11422
11/12/2024
JPY 1,488.432717
JPY 1,477.684351
JPY 1,546.526001
JPY 1,466.440106
11/11/2024
JPY 1,463.451801
JPY 1,488.432717
JPY 1,558.364088
JPY 1,456.061489
11/10/2024
JPY 1,442.831319
JPY 1,463.451801
JPY 1,493.255947
JPY 1,431.697857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,576
0.30%
Market CapJPY 1.79T
VolumeJPY 48.25B
2
JPY 3,105.38
1.81%
Market CapJPY 373.26B
VolumeJPY 26.68B
4
JPY 233.4
8.31%
Market CapJPY 110.04B
VolumeJPY 12.6B
5
JPY 622.79
0.72%
Market CapJPY 90.7B
VolumeJPY 1.76B
6
JPY 1.083
4.57%
Market CapJPY 61.66B
VolumeJPY 15.96B
7
JPY 0.369079
0.98%
Market CapJPY 54.16B
VolumeJPY 9.4B

Data provided by Coingecko API

More Cryptocurrencies

84
JPY 1,691.75
0.14%
Market CapJPY 203.58B
VolumeJPY 50.58M
85
JPY 230,173
2.38%
Market CapJPY 202.61B
VolumeJPY 20.01B
86
JPY 198.62
0.03%
Market CapJPY 198.06B
VolumeJPY 74.02B
87
JPY 3.69
10.72%
Market CapJPY 192.46B
VolumeJPY 30.17B
89
Market CapJPY 192.14B
VolumeJPY 4B

Data provided by Coingecko API