Gate (GT) Live Price

Gate logo
GTGate
JPY 2,406.25 -1.55%
Market Cap
JPY 291.95B
1.59%
Volume (24)
JPY 668,789,760
1.74%
Circulating Supply
121,367,680 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
JPY 2,406.25

Price Change

JPY -37.826218
1.55%
24h Low / 24h High
JPY 2,393.93 / JPY 2,448.48

Trading Volume

JPY 668,789,760
1.74%
Volume / Market Cap
0.0022908
Market Dominance
0.059663649%
Market Rank
#55

Gate Supply

Circulating Supply
121,367,677.016 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
JPY 291,945,940,000
1.59%

Fully Diluted
Market Cap

JPY 721,640,090,000
0.39%

Gate Price Yesterday

Yesterday's Low / High
JPY 2,393.9292 / JPY 2,398.1287
Yesterday's Open / Close
JPY 2,398.1287 / JPY 2,393.9292
Yesterday's Change
0.43%
Yesterday's Volume
JPY 767,491,140

Gate Price History

7d Low / 7d High
JPY 16.611819 / JPY 18.602871
30d Low / 30d High
JPY 2,393.9292 / JPY 2,448.2864
90d Low / 90d High
JPY 2,393.9292 / JPY 2,603.8344
52 Week Low / 52 Week High
JPY 2,393.9292 / JPY 2,698.1464
All Time HighJan 25, 2025 (4 months ago)
JPY 4,047.2
40.56%
All Time LowMar 13, 2020 (5 years ago)
JPY 27.06
8790.74%

Data provided by Coingecko API

GT to JPY converter

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to JPY)

GTJPY by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (JPY)

Date
6/15/2025
JPY 2,431.484943
JPY 0
JPY 2,448.286399
JPY 2,393.929185
6/14/2025
JPY 2,455.475905
JPY 2,431.484943
JPY 2,496.863374
JPY 2,419.150141
6/13/2025
JPY 2,490.100584
JPY 2,455.475905
JPY 2,499.990718
JPY 2,423.83963
6/12/2025
JPY 2,623.708327
JPY 2,490.100584
JPY 2,623.708327
JPY 2,432.051958
6/11/2025
JPY 2,658.953187
JPY 2,623.708327
JPY 2,690.087151
JPY 2,623.610917
6/10/2025
JPY 2,664.683238
JPY 2,658.953187
JPY 2,698.146393
JPY 2,641.52244
6/9/2025
JPY 2,637.289179
JPY 2,664.683238
JPY 2,660.263741
JPY 2,612.66278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,834
0.25%
Market CapJPY 2.1T
VolumeJPY 18.59B
2
JPY 2,574.22
1.62%
Market CapJPY 310.79B
VolumeJPY 13.67B
4
JPY 2.18
1.32%
Market CapJPY 128.15B
VolumeJPY 1.38B
5
JPY 651.63
0.62%
Market CapJPY 95.08B
VolumeJPY 513.53M
6
JPY 155.92
6.99%
Market CapJPY 82.32B
VolumeJPY 4.75B
8
JPY 0.176023
0.95%
Market CapJPY 26.36B
VolumeJPY 849.44M

Data provided by Coingecko API

More Cryptocurrencies

52
JPY 152.42
0.24%
Market CapJPY 346.17B
VolumeJPY 1.3B
53
JPY 144.69
0.32%
Market CapJPY 316.29B
VolumeJPY 76.78B
54
JPY 89.89
1.77%
Market CapJPY 302.58B
VolumeJPY 17.23B
56
JPY 1,449.54
0.51%
Market CapJPY 289.82B
VolumeJPY 28.05B
57
JPY 13.52
8.70%
Market CapJPY 282.36B
VolumeJPY 1.4B

Data provided by Coingecko API