Gate (GT) Live Price

Gate logo
GTGate
JPY 2,530.09+ 0.22%
Market Cap
JPY 302.08B
0.01%
Volume (24)
JPY 1,143,185,600
3.59%
Circulating Supply
119,444,890 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
JPY 2,530.09

Price Change

JPY 5.47
0.22%
24h Low / 24h High
JPY 2,513.54 / JPY 2,564.3

Trading Volume

JPY 1,143,185,600
3.59%
Volume / Market Cap
0.0037843611
Market Dominance
0.049899171%
Market Rank
#77

Gate Supply

Circulating Supply
119,444,887.819 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
JPY 302,081,520,000
0.01%

Fully Diluted
Market Cap

JPY 758,713,570,000
0.84%

Gate Price Yesterday

Yesterday's Low / High
JPY 2,548.9212 / JPY 2,552.1786
Yesterday's Open / Close
JPY 2,548.9212 / JPY 2,552.1786
Yesterday's Change
0.80%
Yesterday's Volume
JPY 1,929,715,900

Gate Price History

7d Low / 7d High
JPY 16.84103 / JPY 17.451707
30d Low / 30d High
JPY 2,476.0093 / JPY 2,561.6865
90d Low / 90d High
JPY 2,463.4427 / JPY 2,561.6865
52 Week Low / 52 Week High
JPY 2,463.4427 / JPY 2,577.8801
All Time HighJan 25, 2025 (7 months ago)
JPY 4,047.2
37.56%
All Time LowMar 13, 2020 (5 years ago)
JPY 27.06
9239.74%

Data provided by Coingecko API

GT to JPY converter

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to JPY)

GTJPY by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (JPY)

Date
9/18/2025
JPY 2,529.2745
JPY 0
JPY 2,561.686499
JPY 2,494.063354
9/17/2025
JPY 2,492.763482
JPY 2,529.2745
JPY 2,513.5903
JPY 2,463.442654
9/16/2025
JPY 2,510.39837
JPY 2,492.763482
JPY 2,510.39837
JPY 2,466.739643
9/15/2025
JPY 2,544.467432
JPY 2,510.39837
JPY 2,550.339636
JPY 2,487.055562
9/14/2025
JPY 2,562.116381
JPY 2,544.467432
JPY 2,572.090444
JPY 2,520.104902
9/13/2025
JPY 2,560.333266
JPY 2,562.116381
JPY 2,577.880053
JPY 2,549.54176
9/12/2025
JPY 2,468.733418
JPY 2,560.333266
JPY 2,567.343779
JPY 2,468.733418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 24 minutes and 15 seconds

Explore Our Other Products for GT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,511
0.57%
Market CapJPY 2.32T
VolumeJPY 37.16B
2
JPY 4,526.9
1.15%
Market CapJPY 546.55B
VolumeJPY 26.95B
3
JPY 3.03
2.60%
Market CapJPY 180.99B
VolumeJPY 5.66B
5
JPY 991.41
0.36%
Market CapJPY 138B
VolumeJPY 2.12B
6
JPY 242.23
1.52%
Market CapJPY 131.6B
VolumeJPY 8.84B
8
JPY 0.273313
1.97%
Market CapJPY 41.27B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

74
JPY 35.6
0.88%
Market CapJPY 312.59B
VolumeJPY 14.14B
75
JPY 589.69
0.27%
Market CapJPY 305.96B
VolumeJPY 12.29B
76
Market CapJPY 304.75B
VolumeJPY 599.03M
78
JPY 763,234
0.65%
Market CapJPY 301.54B
VolumeJPY 1.02B
79
JPY 48.65
0.26%
Market CapJPY 298.25B
VolumeJPY 35.11B

Data provided by Coingecko API