GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
INR 0.000192+ 5.65%
Market Cap
INR 15.95M
5.63%
Volume (24)
INR 13,733
0.44%
Circulating Supply
82,891,239,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
INR 0.00019227

Price Change

INR 0.00001028
5.65%
24h Low / 24h High
INR 0.00018129 / INR 0.00019381

Trading Volume

INR 13,733.18
0.44%
Volume / Market Cap
0.00086110517
Market Dominance
0.0000044449373%
Market Rank
#6748

GDOG Supply

Circulating Supply
82,891,238,946.575 GDOG
Total Supply
82,891,238,946.575 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
INR 15,948,319
5.63%

Fully Diluted
Market Cap

INR 15,948,319
4.68%

GDOG Price Yesterday

Yesterday's Low / High
INR 0.00018338794 / INR 0.00018420389
Yesterday's Open / Close
INR 0.00018420389 / INR 0.00018338794
Yesterday's Change
4.61%
Yesterday's Volume
INR 3,976.0389

GDOG Price History

7d Low / 7d High
INR 0.0000019465255 / INR 0.0000021888671
30d Low / 30d High
INR 0.00017816064 / INR 0.00018427379
90d Low / 90d High
INR 0.00018217379 / INR 0.00018427379
52 Week Low / 52 Week High
INR 0.0001712368 / INR 0.00018427379
All Time HighOct 28, 2024 (10 months ago)
INR 0.01533099
98.75%
All Time LowApr 7, 2025 (5 months ago)
INR 0.00009227
108.53%

Data provided by Coingecko API

GDOG to INR converter

GDOG
GDOGGDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDOG Safely with 3Commas

Use a proven backtested strategy for GDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GDOG Price Chart (GDOG to INR)

    GDOGINR by TradingView

    GDOG Exchanges

    Instant crypto to crypto exchange coming soon!

    GDOG Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.000183
    INR 0
    INR 0.000184
    INR 0.000179
    9/10/2025
    INR 0.00018
    INR 0.000183
    INR 0.000181
    INR 0.000174
    9/9/2025
    INR 0.000173
    INR 0.00018
    INR 0.000177
    INR 0.000171
    9/8/2025
    INR 0.000173
    INR 0.000173
    INR 0.000174
    INR 0.000172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 46 minutes and 28 seconds

    Explore Our Other Products for GDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,015
    0.93%
    Market CapINR 2.29T
    VolumeINR 51.54B
    2
    INR 4,513.94
    2.01%
    Market CapINR 544.73B
    VolumeINR 36.94B
    3
    INR 3.05
    0.53%
    Market CapINR 181.51B
    VolumeINR 6.08B
    5
    INR 238.09
    5.75%
    Market CapINR 129.12B
    VolumeINR 13.8B
    6
    INR 907.78
    0.76%
    Market CapINR 126.35B
    VolumeINR 1.39B
    8
    INR 0.260142
    4.08%
    Market CapINR 39.25B
    VolumeINR 4.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6745
    INR 0.01623442
    23.83%
    Market CapINR 15.98M
    VolumeINR 1.36M
    6747
    Market CapINR 15.95M
    VolumeINR 7,760
    6749
    INR 0.01594786
    10.48%
    Market CapINR 15.95M
    VolumeINR 1.89M
    6756
    INR 0.01593679
    7.06%
    Market CapINR 15.93M
    VolumeINR 627,917
    6750
    INR 0.338254
    1.83%
    Market CapINR 15.9M
    VolumeINR 2,105

    Data provided by Coingecko API