Gearbox (GEAR) Live Price

Gearbox logo
GEARGearbox
JPY 0.397497 -2.37%
Market Cap
JPY 3.97B
2.39%
Volume (24)
JPY 53,376,849
5.32%
Circulating Supply
10,000,000,000 GEAR
Issue Date
-

Data provided by Coingecko API

GEAR price Statistics

Gearbox Price Today

Gearbox Price
JPY 0.397497

Price Change

JPY -0.0096615494
2.37%
24h Low / 24h High
JPY 0.390775 / JPY 0.419152

Trading Volume

JPY 53,376,849
5.32%
Volume / Market Cap
0.013431409
Market Dominance
0.00066542819%
Market Rank
#1065

Gearbox Supply

Circulating Supply
10,000,000,000 GEAR
Total Supply
10,000,000,000 GEAR
Max Supply
10,000,000,000 GEAR

Gearbox Market Cap

Market Cap
JPY 3,974,031,900
2.39%

Fully Diluted
Market Cap

JPY 3,974,031,900
0.30%

Gearbox Price Yesterday

Yesterday's Low / High
JPY 0.39497679 / JPY 0.39744982
Yesterday's Open / Close
JPY 0.39744982 / JPY 0.39497679
Yesterday's Change
0.32%
Yesterday's Volume
JPY 57,197,995

Gearbox Price History

7d Low / 7d High
JPY 0.0024024846 / JPY 0.0032235209
30d Low / 30d High
JPY 0.38643097 / JPY 0.41450369
90d Low / 90d High
JPY 0.3684499 / JPY 0.42787164
52 Week Low / 52 Week High
JPY 0.3684499 / JPY 0.49637379
All Time HighApr 12, 2024 (1 years ago)
JPY 5.71
93.04%
All Time LowApr 10, 2025 (7 months ago)
JPY 0.346468
14.73%

Data provided by Coingecko API

GEAR to JPY converter

Gearbox
GearboxGEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gearbox Price Chart (GEAR to JPY)

GEARJPY by TradingView

Gearbox Exchanges

Instant crypto to crypto exchange coming soon!

Gearbox Historical Price Data (JPY)

Date
11/8/2025
JPY 0.405211
JPY 0
JPY 0.414504
JPY 0.391382
11/7/2025
JPY 0.382713
JPY 0.405211
JPY 0.412021
JPY 0.36845
11/6/2025
JPY 0.415535
JPY 0.382713
JPY 0.421405
JPY 0.387204
11/5/2025
JPY 0.401348
JPY 0.415535
JPY 0.427872
JPY 0.390774
11/4/2025
JPY 0.423227
JPY 0.401348
JPY 0.428646
JPY 0.384131
11/3/2025
JPY 0.489429
JPY 0.423227
JPY 0.490535
JPY 0.421865
11/2/2025
JPY 0.494896
JPY 0.489429
JPY 0.496374
JPY 0.486058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 12 minutes and 3 seconds

Explore Our Other Products for GEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,975
0.81%
Market CapJPY 2.03T
VolumeJPY 50.34B
2
JPY 3,390.92
1.13%
Market CapJPY 408.77B
VolumeJPY 19.98B
4
JPY 2.28
1.10%
Market CapJPY 137.13B
VolumeJPY 2.76B
5
JPY 989.31
0.15%
Market CapJPY 136.22B
VolumeJPY 1.85B
6
JPY 157.32
2.46%
Market CapJPY 87.08B
VolumeJPY 3.69B
10
JPY 0.175217
2.09%
Market CapJPY 26.54B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1064
JPY 159,695
0.54%
Market CapJPY 3.99B
VolumeJPY 800,537
1063
JPY 253.5
1.46%
Market CapJPY 3.98B
VolumeJPY 57.42M
1070
JPY 4.69
0.87%
Market CapJPY 3.97B
VolumeJPY 6.43B
1066
JPY 15.17
1.47%
Market CapJPY 3.97B
VolumeJPY 141.76M
1067
JPY 56.7
3.19%
Market CapJPY 3.97B
VolumeJPY 1.17B

Data provided by Coingecko API