Gearbox (GEAR) Live Price

Gearbox logo
GEARGearbox
JPY 0.555184 -0.46%
Market Cap
JPY 5.54B
0.55%
Volume (24)
JPY 110,777,510
0.16%
Circulating Supply
10,000,000,000 GEAR
Issue Date
-

Data provided by Coingecko API

GEAR price Statistics

Gearbox Price Today

Gearbox Price
JPY 0.555184

Price Change

JPY -0.0025926829
0.46%
24h Low / 24h High
JPY 0.542677 / JPY 0.560896

Trading Volume

JPY 110,777,510
0.16%
Volume / Market Cap
0.019990517
Market Dominance
0.0011324915%
Market Rank
#808

Gearbox Supply

Circulating Supply
10,000,000,000 GEAR
Total Supply
10,000,000,000 GEAR
Max Supply
10,000,000,000 GEAR

Gearbox Market Cap

Market Cap
JPY 5,541,503,100
0.55%

Fully Diluted
Market Cap

JPY 5,541,503,100
0.17%

Gearbox Price Yesterday

Yesterday's Low / High
JPY 0.55159121 / JPY 0.55486477
Yesterday's Open / Close
JPY 0.55486477 / JPY 0.55159121
Yesterday's Change
0.35%
Yesterday's Volume
JPY 159,859,370

Gearbox Price History

7d Low / 7d High
JPY 0.0036486472 / JPY 0.0046562755
30d Low / 30d High
JPY 0.52219585 / JPY 0.59779011
90d Low / 90d High
JPY 0.52219585 / JPY 0.67289614
52 Week Low / 52 Week High
JPY 0.52219585 / JPY 0.67289614
All Time HighApr 12, 2024 (1 years ago)
JPY 5.71
90.29%
All Time LowApr 10, 2025 (2 months ago)
JPY 0.346468
60.06%

Data provided by Coingecko API

GEAR to JPY converter

Gearbox
GearboxGEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gearbox Price Chart (GEAR to JPY)

GEARJPY by TradingView

Gearbox Exchanges

Instant crypto to crypto exchange coming soon!

Gearbox Historical Price Data (JPY)

Date
6/13/2025
JPY 0.564275
JPY 0
JPY 0.564275
JPY 0.522196
6/12/2025
JPY 0.644078
JPY 0.564275
JPY 0.647433
JPY 0.559356
6/11/2025
JPY 0.663507
JPY 0.644078
JPY 0.672896
JPY 0.623019
6/10/2025
JPY 0.592452
JPY 0.663507
JPY 0.660677
JPY 0.587285
6/9/2025
JPY 0.567845
JPY 0.592452
JPY 0.592383
JPY 0.545414
6/8/2025
JPY 0.588843
JPY 0.567845
JPY 0.589647
JPY 0.572596
6/7/2025
JPY 0.618151
JPY 0.588843
JPY 0.63521
JPY 0.587796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,052
0.21%
Market CapJPY 2.09T
VolumeJPY 23.48B
2
JPY 2,540.6
0.07%
Market CapJPY 306.82B
VolumeJPY 17.39B
4
JPY 2.17
1.12%
Market CapJPY 127.75B
VolumeJPY 2B
5
JPY 650.05
0.14%
Market CapJPY 94.84B
VolumeJPY 505.16M
6
JPY 145.87
0.62%
Market CapJPY 76.98B
VolumeJPY 3.41B
8
JPY 0.178222
2.05%
Market CapJPY 26.68B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

807
JPY 139.92
1.35%
Market CapJPY 5.59B
VolumeJPY 51.6M
809
JPY 3,174.52
0.37%
Market CapJPY 5.56B
VolumeJPY 2.54M
810
JPY 8,427.2
0.23%
Market CapJPY 5.55B
VolumeJPY 36.97M
811
JPY 2,768.93
0.71%
Market CapJPY 5.54B
VolumeJPY 11.69M
812
JPY 9.45
0.98%
Market CapJPY 5.53B
VolumeJPY 52.9M

Data provided by Coingecko API