Gearbox (GEAR) Live Price

Gearbox logo
GEARGearbox
JPY 0.560597 -4.52%
Market Cap
JPY 5.61B
4.46%
Volume (24)
JPY 299,363,570
0.13%
Circulating Supply
10,000,000,000 GEAR
Issue Date
-

Data provided by Coingecko API

GEAR price Statistics

Gearbox Price Today

Gearbox Price
JPY 0.560597

Price Change

JPY -0.026511331
4.52%
24h Low / 24h High
JPY 0.559815 / JPY 0.607192

Trading Volume

JPY 299,363,570
0.13%
Volume / Market Cap
0.053369458
Market Dominance
0.00092497275%
Market Rank
#964

Gearbox Supply

Circulating Supply
10,000,000,000 GEAR
Total Supply
10,000,000,000 GEAR
Max Supply
10,000,000,000 GEAR

Gearbox Market Cap

Market Cap
JPY 5,609,267,600
4.46%

Fully Diluted
Market Cap

JPY 5,609,267,600
1.98%

Gearbox Price Yesterday

Yesterday's Low / High
JPY 0.57149958 / JPY 0.57305787
Yesterday's Open / Close
JPY 0.57149958 / JPY 0.57305787
Yesterday's Change
2.04%
Yesterday's Volume
JPY 287,510,430

Gearbox Price History

7d Low / 7d High
JPY 0.003719282 / JPY 0.0042785142
30d Low / 30d High
JPY 0.56718683 / JPY 0.5886446
90d Low / 90d High
JPY 0.5523932 / JPY 0.59942664
52 Week Low / 52 Week High
JPY 0.53646042 / JPY 0.63146676
All Time HighApr 12, 2024 (1 years ago)
JPY 5.71
90.15%
All Time LowApr 10, 2025 (5 months ago)
JPY 0.346468
62.42%

Data provided by Coingecko API

GEAR to JPY converter

Gearbox
GearboxGEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gearbox Price Chart (GEAR to JPY)

GEARJPY by TradingView

Gearbox Exchanges

Instant crypto to crypto exchange coming soon!

Gearbox Historical Price Data (JPY)

Date
9/14/2025
JPY 0.587757
JPY 0
JPY 0.588645
JPY 0.567187
9/13/2025
JPY 0.588601
JPY 0.587757
JPY 0.599427
JPY 0.580558
9/12/2025
JPY 0.555528
JPY 0.588601
JPY 0.586871
JPY 0.555528
9/11/2025
JPY 0.550163
JPY 0.555528
JPY 0.562455
JPY 0.550163
9/10/2025
JPY 0.549286
JPY 0.550163
JPY 0.563218
JPY 0.549033
9/9/2025
JPY 0.557661
JPY 0.549286
JPY 0.562004
JPY 0.549826
9/8/2025
JPY 0.539498
JPY 0.557661
JPY 0.631467
JPY 0.53646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 4 minutes and 24 seconds

Explore Our Other Products for GEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,734
0.89%
Market CapJPY 2.29T
VolumeJPY 40.13B
2
JPY 4,517.38
2.46%
Market CapJPY 545.7B
VolumeJPY 34.56B
3
JPY 3
1.71%
Market CapJPY 178.57B
VolumeJPY 5.81B
5
JPY 918.05
1.63%
Market CapJPY 127.8B
VolumeJPY 1.41B
6
JPY 235.08
4.22%
Market CapJPY 127.65B
VolumeJPY 10.93B
8
JPY 0.263099
7.47%
Market CapJPY 39.73B
VolumeJPY 6.2B

Data provided by Coingecko API

More Cryptocurrencies

961
JPY 2.01
5.52%
Market CapJPY 5.65B
VolumeJPY 483.18M
962
JPY 564.17
4.65%
Market CapJPY 5.64B
VolumeJPY 8.86M
963
JPY 16,924,510
1.21%
Market CapJPY 5.64B
VolumeJPY 13.58M
965
Market CapJPY 5.6B
VolumeJPY 215
966
JPY 28.48
2.40%
Market CapJPY 5.6B
VolumeJPY 27.42M

Data provided by Coingecko API