Gearbox (GEAR) Live Price

Gearbox logo
GEARGearbox
JPY 0.505545 -1.06%
Market Cap
JPY 5.06B
1.28%
Volume (24)
JPY 234,124,760
1.97%
Circulating Supply
10,000,000,000 GEAR
Issue Date
-

Data provided by Coingecko API

GEAR price Statistics

Gearbox Price Today

Gearbox Price
JPY 0.505545

Price Change

JPY -0.0054275085
1.06%
24h Low / 24h High
JPY 0.491326 / JPY 0.52148

Trading Volume

JPY 234,124,760
1.97%
Volume / Market Cap
0.04630672
Market Dominance
0.00086637107%
Market Rank
#939

Gearbox Supply

Circulating Supply
10,000,000,000 GEAR
Total Supply
10,000,000,000 GEAR
Max Supply
10,000,000,000 GEAR

Gearbox Market Cap

Market Cap
JPY 5,055,956,400
1.28%

Fully Diluted
Market Cap

JPY 5,055,956,400
0.02%

Gearbox Price Yesterday

Yesterday's Low / High
JPY 0.50502424 / JPY 0.50601054
Yesterday's Open / Close
JPY 0.50502424 / JPY 0.50601054
Yesterday's Change
0.01%
Yesterday's Volume
JPY 327,449,150

Gearbox Price History

7d Low / 7d High
JPY 0.0033415963 / JPY 0.0051921627
30d Low / 30d High
JPY 0.49250124 / JPY 0.52897685
90d Low / 90d High
JPY 0.49250124 / JPY 0.60675678
52 Week Low / 52 Week High
JPY 0.49250124 / JPY 0.77105693
All Time HighApr 12, 2024 (1 years ago)
JPY 5.71
91.15%
All Time LowApr 10, 2025 (3 months ago)
JPY 0.346468
46.00%

Data provided by Coingecko API

GEAR to JPY converter

Gearbox
GearboxGEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gearbox Price Chart (GEAR to JPY)

GEARJPY by TradingView

Gearbox Exchanges

Instant crypto to crypto exchange coming soon!

Gearbox Historical Price Data (JPY)

Date
8/2/2025
JPY 0.50517
JPY 0
JPY 0.528977
JPY 0.492501
8/1/2025
JPY 0.547225
JPY 0.50517
JPY 0.550402
JPY 0.502432
7/31/2025
JPY 0.58763
JPY 0.547225
JPY 0.60568
JPY 0.549888
7/30/2025
JPY 0.619387
JPY 0.58763
JPY 0.619387
JPY 0.570752
7/29/2025
JPY 0.741727
JPY 0.619387
JPY 0.741727
JPY 0.608319
7/28/2025
JPY 0.531626
JPY 0.741727
JPY 0.771057
JPY 0.52131
7/27/2025
JPY 0.506935
JPY 0.531626
JPY 0.536757
JPY 0.505752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,796
0.92%
Market CapJPY 2.26T
VolumeJPY 30.54B
2
JPY 3,471.02
0.50%
Market CapJPY 418.97B
VolumeJPY 24.82B
3
JPY 2.89
1.96%
Market CapJPY 171.55B
VolumeJPY 6.85B
5
JPY 747.39
0.53%
Market CapJPY 104.11B
VolumeJPY 1.09B
6
JPY 161.46
0.11%
Market CapJPY 86.93B
VolumeJPY 4.63B
10
JPY 0.198413
1.73%
Market CapJPY 29.83B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

936
JPY 3.27
2.01%
Market CapJPY 5.07B
VolumeJPY 99.95M
937
JPY 16.55
1.94%
Market CapJPY 5.07B
VolumeJPY 529.18M
938
JPY 112.53
0.61%
Market CapJPY 5.06B
VolumeJPY 1.67M
940
JPY 2,530.79
6.59%
Market CapJPY 5.05B
VolumeJPY 386.88M
941
JPY 16,836.81
2.41%
Market CapJPY 5.05B
VolumeJPY 27.25M

Data provided by Coingecko API