Gearbox (GEAR) Live Price

Gearbox logo
GEARGearbox
JPY 0.589256 -15.51%
Market Cap
JPY 5.85B
16.32%
Volume (24)
JPY 707,249,860
6.40%
Circulating Supply
10,000,000,000 GEAR
Issue Date
-

Data provided by Coingecko API

GEAR price Statistics

Gearbox Price Today

Gearbox Price
JPY 0.589256

Price Change

JPY -0.10817343
15.51%
24h Low / 24h High
JPY 0.562868 / JPY 0.703853

Trading Volume

JPY 707,249,860
6.40%
Volume / Market Cap
0.1208606
Market Dominance
0.0010078345%
Market Rank
#910

Gearbox Supply

Circulating Supply
10,000,000,000 GEAR
Total Supply
10,000,000,000 GEAR
Max Supply
10,000,000,000 GEAR

Gearbox Market Cap

Market Cap
JPY 5,851,781,900
16.32%

Fully Diluted
Market Cap

JPY 5,851,781,900
0.75%

Gearbox Price Yesterday

Yesterday's Low / High
JPY 0.57250666 / JPY 0.58919404
Yesterday's Open / Close
JPY 0.58919404 / JPY 0.57250666
Yesterday's Change
1.45%
Yesterday's Volume
JPY 881,661,870

Gearbox Price History

7d Low / 7d High
JPY 0.003351064 / JPY 0.0052181911
30d Low / 30d High
JPY 0.57250666 / JPY 0.76122724
90d Low / 90d High
JPY 0.49846242 / JPY 0.7702311
52 Week Low / 52 Week High
JPY 0.49725265 / JPY 0.7702311
All Time HighApr 12, 2024 (1 years ago)
JPY 5.71
89.76%
All Time LowApr 10, 2025 (4 months ago)
JPY 0.346468
68.90%

Data provided by Coingecko API

GEAR to JPY converter

Gearbox
GearboxGEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEAR Safely with 3Commas

Use a proven backtested strategy for GEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gearbox Price Chart (GEAR to JPY)

    GEARJPY by TradingView

    Gearbox Exchanges

    Instant crypto to crypto exchange coming soon!

    Gearbox Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.743534
    JPY 0
    JPY 0.743534
    JPY 0.572507
    8/24/2025
    JPY 0.558365
    JPY 0.743534
    JPY 0.770231
    JPY 0.553312
    8/23/2025
    JPY 0.55712
    JPY 0.558365
    JPY 0.55712
    JPY 0.539868
    8/22/2025
    JPY 0.497555
    JPY 0.55712
    JPY 0.581792
    JPY 0.497555
    8/21/2025
    JPY 0.524495
    JPY 0.497555
    JPY 0.525713
    JPY 0.497253
    8/20/2025
    JPY 0.505094
    JPY 0.524495
    JPY 0.526469
    JPY 0.502887
    8/19/2025
    JPY 0.549451
    JPY 0.505094
    JPY 0.549451
    JPY 0.509343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 45 minutes and 3 seconds

    Explore Our Other Products for GEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,220
    2.11%
    Market CapJPY 2.19T
    VolumeJPY 60.03B
    2
    JPY 4,443.86
    5.64%
    Market CapJPY 536.03B
    VolumeJPY 53.52B
    3
    JPY 2.91
    3.06%
    Market CapJPY 173.05B
    VolumeJPY 6.62B
    5
    JPY 845.72
    3.59%
    Market CapJPY 117.81B
    VolumeJPY 2.31B
    6
    JPY 188.32
    9.07%
    Market CapJPY 101.7B
    VolumeJPY 11.1B
    10
    JPY 0.211911
    7.31%
    Market CapJPY 31.91B
    VolumeJPY 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    908
    JPY 82.91
    7.66%
    Market CapJPY 5.88B
    VolumeJPY 308.27M
    909
    JPY 156.5
    0.18%
    Market CapJPY 5.87B
    VolumeJPY 106,135
    Market CapJPY 5.85B
    VolumeJPY 44.05M
    911
    JPY 70.2
    11.17%
    Market CapJPY 5.85B
    VolumeJPY 75.27M
    913
    JPY 965.7
    5.47%
    Market CapJPY 5.84B
    VolumeJPY 67.35M

    Data provided by Coingecko API