Gearbox (GEAR) Live Price

Gearbox logo
GEARGearbox
JPY 3.78-24.18%
Market Cap
JPY 19.95B
24.07%
Volume (24)
JPY 467,538,780
3.77%
Circulating Supply
5,270,280,200 GEAR
Issue Date
-

Data provided by Coingecko API

GEAR price Statistics

Gearbox Price Today

Gearbox Price
JPY 3.78

Price Change

JPY -1.2062921
24.18%
24h Low / 24h High
JPY 3.76 / JPY 5.05

Trading Volume

JPY 467,538,780
3.77%
Volume / Market Cap
0.023434575
Market Dominance
0.0051121778%
Market Rank
#408

Gearbox Supply

Circulating Supply
5,270,280,221 GEAR
Total Supply
10,000,000,000 GEAR
Max Supply
10,000,000,000 GEAR

Gearbox Market Cap

Market Cap
JPY 19,950,811,000
24.07%

Fully Diluted
Market Cap

JPY 37,855,314,000
2.20%

Gearbox Price Yesterday

Yesterday's Low / High
JPY 3.836064 / JPY 3.905662
Yesterday's Open / Close
JPY 3.836064 / JPY 3.905662
Yesterday's Change
2.35%
Yesterday's Volume
JPY 513,637,140

Gearbox Price History

7d Low / 7d High
JPY 0.022467614 / JPY 0.032606374
30d Low / 30d High
JPY 3.8042955 / JPY 5.0475156
90d Low / 90d High
JPY 3.8042955 / JPY 5.0475156
52 Week Low / 52 Week High
JPY 3.4740548 / JPY 5.0475156
All Time HighApr 12, 2024 (12 days ago)
JPY 5.71
33.89%
All Time LowSep 27, 2023 (7 months ago)
JPY 0.558218
576.72%

Data provided by Coingecko API

GEAR to JPY converter

Gearbox
GearboxGEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gearbox Price Chart (GEAR to JPY)

GEARJPY by TradingView

Gearbox Exchanges

Instant crypto to crypto exchange coming soon!

Gearbox Historical Price Data (JPY)

Date
4/24/2024
JPY 4.827847
JPY 0
JPY 5.047516
JPY 3.804295
4/23/2024
JPY 4.117571
JPY 4.827847
JPY 4.731942
JPY 4.045778
4/22/2024
JPY 4.000878
JPY 4.117571
JPY 4.142079
JPY 3.932691
4/21/2024
JPY 3.616945
JPY 4.000878
JPY 4.050745
JPY 3.616945
4/20/2024
JPY 3.66468
JPY 3.616945
JPY 3.66468
JPY 3.474055
4/19/2024
JPY 3.973135
JPY 3.66468
JPY 4.09936
JPY 3.674927
4/18/2024
JPY 3.554191
JPY 3.973135
JPY 3.98803
JPY 3.534739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,306
3.42%
Market CapJPY 1.26T
VolumeJPY 31.54B
2
JPY 3,160.67
2.10%
Market CapJPY 385.32B
VolumeJPY 15.42B
4
JPY 607.73
0.83%
Market CapJPY 93.19B
VolumeJPY 1.91B
8
JPY 0.525575
3.46%
Market CapJPY 28.94B
VolumeJPY 1.33B
11
JPY 0.47633
4.99%
Market CapJPY 16.8B
VolumeJPY 496.86M
580
JPY 0.997045
0.27%
Market CapJPY 70.31M
VolumeJPY 619,679

Data provided by Coingecko API

More Cryptocurrencies

405
JPY 0.141566
5.50%
Market CapJPY 20.06B
VolumeJPY 3.08B
406
JPY 154.23
6.99%
Market CapJPY 20.03B
VolumeJPY 4.76B
407
JPY 6.66
2.68%
Market CapJPY 20.02B
VolumeJPY 307.03M
409
JPY 0.084067
19.99%
Market CapJPY 19.89B
VolumeJPY 358,512
410
JPY 454
15.10%
Market CapJPY 19.81B
VolumeJPY 744.71M

Data provided by Coingecko API