GEEQ (GEEQ) Live Price

GEEQ logo
GEEQGEEQ
JPY 7.37 -8.07%
Market Cap
JPY 402.11M
7.99%
Volume (24)
JPY 49,765,389
0.59%
Circulating Supply
54,500,000 GEEQ
Issue Date
-

Data provided by Coingecko API

GEEQ price Statistics

GEEQ Price Today

GEEQ Price
JPY 7.37

Price Change

JPY -0.64670395
8.07%
24h Low / 24h High
JPY 6.8 / JPY 8.18

Trading Volume

JPY 49,765,389
0.59%
Volume / Market Cap
0.12375957
Market Dominance
0.00009881951%
Market Rank
#2607

GEEQ Supply

Circulating Supply
54,500,000 GEEQ
Total Supply
100,000,000 GEEQ
Max Supply
100,000,000 GEEQ

GEEQ Market Cap

Market Cap
JPY 402,113,480
7.99%

Fully Diluted
Market Cap

JPY 737,822,890
1.34%

GEEQ Price Yesterday

Yesterday's Low / High
JPY 7.2305768 / JPY 7.3309623
Yesterday's Open / Close
JPY 7.3309623 / JPY 7.2305768
Yesterday's Change
1.23%
Yesterday's Volume
JPY 49,527,528

GEEQ Price History

7d Low / 7d High
JPY 0.044230879 / JPY 0.078617552
30d Low / 30d High
JPY 6.8263745 / JPY 8.1750874
90d Low / 90d High
JPY 6.8263745 / JPY 9.0365444
52 Week Low / 52 Week High
JPY 6.8263745 / JPY 12.102032
All Time HighAug 11, 2020 (4 years ago)
JPY 517.07
98.57%
All Time LowOct 24, 2024 (24 days ago)
JPY 4.96
48.67%

Data provided by Coingecko API

GEEQ to JPY converter

GEEQ
GEEQGEEQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GEEQ Price Chart (GEEQ to JPY)

GEEQJPY by TradingView

GEEQ Exchanges

Instant crypto to crypto exchange coming soon!

GEEQ Historical Price Data (JPY)

Date
11/17/2024
JPY 8.106001
JPY 0
JPY 8.115731
JPY 6.826375
11/16/2024
JPY 7.661701
JPY 8.106001
JPY 8.175087
JPY 7.661701
11/15/2024
JPY 8.524241
JPY 7.661701
JPY 8.524241
JPY 7.507733
11/14/2024
JPY 9.055418
JPY 8.524241
JPY 9.127535
JPY 8.501874
11/13/2024
JPY 10.842245
JPY 9.055418
JPY 10.909565
JPY 9.052763
11/12/2024
JPY 11.790096
JPY 10.842245
JPY 12.102032
JPY 10.78107
11/11/2024
JPY 11.414285
JPY 11.790096
JPY 11.901993
JPY 11.344499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,724
0.85%
Market CapJPY 1.79T
VolumeJPY 50.98B
2
JPY 3,120.55
1.94%
Market CapJPY 375.57B
VolumeJPY 27.26B
4
JPY 239.25
11.20%
Market CapJPY 113.32B
VolumeJPY 13.47B
5
JPY 626.59
2.41%
Market CapJPY 91.29B
VolumeJPY 1.72B
6
JPY 1.12
3.79%
Market CapJPY 63.4B
VolumeJPY 12.56B
7
JPY 0.373972
7.40%
Market CapJPY 54.86B
VolumeJPY 8.93B

Data provided by Coingecko API

More Cryptocurrencies

2604
JPY 0.00551182
11.48%
Market CapJPY 403.39M
VolumeJPY 38.69M
2605
JPY 3.05
3.48%
Market CapJPY 402.98M
VolumeJPY 11.62M
2606
JPY 1,276.97
4.78%
Market CapJPY 402.53M
VolumeJPY 435,372
2608
JPY 586.81
2.67%
Market CapJPY 401.71M
VolumeJPY 3.64M
2609
JPY 0.278083
11.37%
Market CapJPY 401.19M
VolumeJPY 36.19M

Data provided by Coingecko API