GEEQ (GEEQ) Live Price

GEEQ logo
GEEQGEEQ
JPY 5.87+ 2.11%
Market Cap
JPY 320.3M
2.07%
Volume (24)
JPY 32,011,786
14.78%
Circulating Supply
54,500,000 GEEQ
Issue Date
-

Data provided by Coingecko API

GEEQ price Statistics

GEEQ Price Today

GEEQ Price
JPY 5.87

Price Change

JPY 0.121187
2.11%
24h Low / 24h High
JPY 5.66 / JPY 5.89

Trading Volume

JPY 32,011,786
14.78%
Volume / Market Cap
0.099943869
Market Dominance
0.000064769954%
Market Rank
#2798

GEEQ Supply

Circulating Supply
54,500,000 GEEQ
Total Supply
100,000,000 GEEQ
Max Supply
100,000,000 GEEQ

GEEQ Market Cap

Market Cap
JPY 320,297,650
2.07%

Fully Diluted
Market Cap

JPY 587,702,100
3.29%

GEEQ Price Yesterday

Yesterday's Low / High
JPY 5.6852078 / JPY 5.694391
Yesterday's Open / Close
JPY 5.694391 / JPY 5.6852078
Yesterday's Change
3.17%
Yesterday's Volume
JPY 39,088,167

GEEQ Price History

7d Low / 7d High
JPY 0.031254233 / JPY 0.042818787
30d Low / 30d High
JPY 5.6765792 / JPY 5.9679721
90d Low / 90d High
JPY 4.5516148 / JPY 6.1867383
52 Week Low / 52 Week High
JPY 4.4835194 / JPY 6.1867383
All Time HighAug 11, 2020 (4 years ago)
JPY 517.07
98.86%
All Time LowApr 21, 2025 (2 months ago)
JPY 2.8
109.73%

Data provided by Coingecko API

GEEQ to JPY converter

GEEQ
GEEQGEEQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GEEQ Price Chart (GEEQ to JPY)

GEEQJPY by TradingView

GEEQ Exchanges

Instant crypto to crypto exchange coming soon!

GEEQ Historical Price Data (JPY)

Date
7/5/2025
JPY 5.862343
JPY 0
JPY 5.953463
JPY 5.676579
7/4/2025
JPY 5.794739
JPY 5.862343
JPY 6.186738
JPY 5.718908
7/3/2025
JPY 5.987803
JPY 5.794739
JPY 6.156251
JPY 5.653689
7/2/2025
JPY 4.590938
JPY 5.987803
JPY 5.960032
JPY 4.484047
7/1/2025
JPY 5.4182
JPY 4.590938
JPY 5.518769
JPY 4.483519
6/30/2025
JPY 5.456753
JPY 5.4182
JPY 5.609047
JPY 5.379011
6/29/2025
JPY 5.482276
JPY 5.456753
JPY 5.642493
JPY 5.447343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 56 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,230
0.05%
Market CapJPY 2.15T
VolumeJPY 9.58B
2
JPY 2,520.39
0.08%
Market CapJPY 304.25B
VolumeJPY 6.12B
4
JPY 2.27
2.35%
Market CapJPY 134.28B
VolumeJPY 1.71B
5
JPY 657.17
0.26%
Market CapJPY 95.83B
VolumeJPY 348.01M
6
JPY 148.79
0.34%
Market CapJPY 79.48B
VolumeJPY 1.86B
9
JPY 0.166772
1.59%
Market CapJPY 25.01B
VolumeJPY 485.46M

Data provided by Coingecko API

More Cryptocurrencies

2794
JPY 0.00000001
0.80%
Market CapJPY 320.56M
VolumeJPY 568,640
2795
JPY 4.41
0%
Market CapJPY 322.59M
VolumeJPY 15.48M
2797
JPY 0.66255
1.44%
Market CapJPY 320.31M
VolumeJPY 146.68M
2799
JPY 3,430.69
2.42%
Market CapJPY 320.28M
VolumeJPY 114.85M
2800
JPY 5.41
1.99%
Market CapJPY 320.05M
VolumeJPY 6,970

Data provided by Coingecko API