GEEQ (GEEQ) Live Price

GEEQ logo
GEEQGEEQ
JPY 5.1 -7.63%
Market Cap
JPY 277.62M
7.15%
Volume (24)
JPY 26,676,298
0.67%
Circulating Supply
54,500,000 GEEQ
Issue Date
-

Data provided by Coingecko API

GEEQ price Statistics

GEEQ Price Today

GEEQ Price
JPY 5.1

Price Change

JPY -0.42078385
7.63%
24h Low / 24h High
JPY 5.08 / JPY 5.63

Trading Volume

JPY 26,676,298
0.67%
Volume / Market Cap
0.096088606
Market Dominance
0.00005481317%
Market Rank
#2982

GEEQ Supply

Circulating Supply
54,500,000 GEEQ
Total Supply
100,000,000 GEEQ
Max Supply
100,000,000 GEEQ

GEEQ Market Cap

Market Cap
JPY 277,621,870
7.15%

Fully Diluted
Market Cap

JPY 509,397,920
0.16%

GEEQ Price Yesterday

Yesterday's Low / High
JPY 5.084683 / JPY 5.0873875
Yesterday's Open / Close
JPY 5.0873875 / JPY 5.084683
Yesterday's Change
0.27%
Yesterday's Volume
JPY 26,443,997

GEEQ Price History

7d Low / 7d High
JPY 0.033180396 / JPY 0.039825038
30d Low / 30d High
JPY 5.084683 / JPY 5.6195045
90d Low / 90d High
JPY 5.084683 / JPY 5.889637
52 Week Low / 52 Week High
JPY 5.0548674 / JPY 6.0671454
All Time HighAug 11, 2020 (4 years ago)
JPY 517.07
99.01%
All Time LowDec 29, 2024 (1 months ago)
JPY 4.36
16.95%

Data provided by Coingecko API

GEEQ to JPY converter

GEEQ
GEEQGEEQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GEEQ Price Chart (GEEQ to JPY)

GEEQJPY by TradingView

GEEQ Exchanges

Instant crypto to crypto exchange coming soon!

GEEQ Historical Price Data (JPY)

Date
2/21/2025
JPY 5.482913
JPY 0
JPY 5.619504
JPY 5.084683
2/20/2025
JPY 5.39851
JPY 5.482913
JPY 5.511826
JPY 5.340078
2/19/2025
JPY 5.440104
JPY 5.39851
JPY 5.453621
JPY 5.387655
2/18/2025
JPY 5.915156
JPY 5.440104
JPY 5.915156
JPY 5.367754
2/17/2025
JPY 5.894511
JPY 5.915156
JPY 5.937935
JPY 5.762427
2/16/2025
JPY 5.218367
JPY 5.894511
JPY 6.067145
JPY 5.054867
2/15/2025
JPY 5.372514
JPY 5.218367
JPY 5.415578
JPY 5.222211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,378
1.89%
Market CapJPY 1.91T
VolumeJPY 51.09B
2
JPY 2,681.66
2.49%
Market CapJPY 323.5B
VolumeJPY 34.44B
3
JPY 2.58
2.81%
Market CapJPY 149.57B
VolumeJPY 5.21B
5
JPY 654.42
0.33%
Market CapJPY 95.46B
VolumeJPY 1.09B
6
JPY 171.54
1.51%
Market CapJPY 83.79B
VolumeJPY 5.36B
8
JPY 0.242771
4.24%
Market CapJPY 35.95B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2979
JPY 11.12
7.29%
Market CapJPY 278.12M
VolumeJPY 22,249
2980
JPY 0.290062
2.06%
Market CapJPY 278.08M
VolumeJPY 12,477
2981
JPY 0.00027794
23.94%
Market CapJPY 277.9M
VolumeJPY 17.41M
2984
JPY 0.539226
8.11%
Market CapJPY 276.99M
VolumeJPY 97,781
2985
JPY 0.553305
3.88%
Market CapJPY 276.85M
VolumeJPY 112,723

Data provided by Coingecko API