GEEQ (GEEQ) Live Price

GEEQ logo
GEEQGEEQ
JPY 34.34+0.22%
Market Cap
JPY 1.73B
0.10%
Volume (24)
JPY 29,732,223
0.95%
Circulating Supply
50,000,000 GEEQ
Issue Date
-

Data provided by Coingecko API

GEEQ price Statistics

GEEQ Price Today

GEEQ Price
JPY 34.34

Price Change

JPY 0.076102
0.22%
24h Low / 24h High
JPY 34.11 / JPY 34.63

Trading Volume

JPY 29,732,223
0.95%
Volume / Market Cap
0.017229731
Market Dominance
0.00045242256%
Market Rank
#1390

GEEQ Supply

Circulating Supply
50,000,000 GEEQ
Total Supply
100,000,000 GEEQ
Max Supply
100,000,000 GEEQ

GEEQ Market Cap

Market Cap
JPY 1,725,634,800
0.10%

Fully Diluted
Market Cap

JPY 3,451,269,500
0.39%

GEEQ Price Yesterday

Yesterday's Low / High
JPY 34.27849 / JPY 34.480431
Yesterday's Open / Close
JPY 34.480431 / JPY 34.27849
Yesterday's Change
0.11%
Yesterday's Volume
JPY 29,391,160

GEEQ Price History

7d Low / 7d High
JPY 0.20766377 / JPY 0.22630246
30d Low / 30d High
JPY 34.162942 / JPY 34.524554
90d Low / 90d High
JPY 32.488678 / JPY 34.688798
52 Week Low / 52 Week High
JPY 32.098485 / JPY 34.947178
All Time HighAug 11, 2020 (3 years ago)
JPY 517.07
93.36%
All Time LowJul 30, 2023 (8 months ago)
JPY 6.04
468.85%

Data provided by Coingecko API

GEEQ to JPY converter

GEEQ
GEEQGEEQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GEEQ Price Chart (GEEQ to JPY)

GEEQJPY by TradingView

GEEQ Exchanges

Instant crypto to crypto exchange coming soon!

GEEQ Historical Price Data (JPY)

Date
4/22/2024
JPY 34.323997
JPY 0
JPY 34.524554
JPY 34.162942
4/21/2024
JPY 32.592213
JPY 34.323997
JPY 34.688798
JPY 32.592213
4/20/2024
JPY 32.923263
JPY 32.592213
JPY 33.103601
JPY 32.488678
4/19/2024
JPY 32.644483
JPY 32.923263
JPY 33.22075
JPY 32.390856
4/18/2024
JPY 33.045508
JPY 32.644483
JPY 33.045508
JPY 32.098485
4/17/2024
JPY 33.277319
JPY 33.045508
JPY 33.448465
JPY 32.370003
4/16/2024
JPY 34.718284
JPY 33.277319
JPY 34.947178
JPY 33.057052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 47 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,855
2.64%
Market CapJPY 1.32T
VolumeJPY 27.75B
2
JPY 3,206.35
1.39%
Market CapJPY 384.47B
VolumeJPY 12.17B
4
JPY 607.21
4.36%
Market CapJPY 93.16B
VolumeJPY 1.69B
7
JPY 0.556112
5.60%
Market CapJPY 30.67B
VolumeJPY 1.68B
11
JPY 0.517695
3.21%
Market CapJPY 18.25B
VolumeJPY 413.1M
594
JPY 1.001
0.22%
Market CapJPY 70.56M
VolumeJPY 604,918

Data provided by Coingecko API

More Cryptocurrencies

1387
JPY 18.47
5.20%
Market CapJPY 1.73B
VolumeJPY 56.2M
1389
JPY 1,011.6
0.10%
Market CapJPY 1.73B
VolumeJPY 2.75M
1388
JPY 0.099515
9.94%
Market CapJPY 1.73B
VolumeJPY 813.07M
1396
Market CapJPY 1.72B
VolumeJPY 49.48M
1391
JPY 0.202853
2.42%
Market CapJPY 1.71B
VolumeJPY 114.51M

Data provided by Coingecko API