GEEQ (GEEQ) Live Price

GEEQ logo
GEEQGEEQ
JPY 6.41 -10.43%
Market Cap
JPY 347.32M
10.87%
Volume (24)
JPY 40,625,053
0.88%
Circulating Supply
54,500,000 GEEQ
Issue Date
-

Data provided by Coingecko API

GEEQ price Statistics

GEEQ Price Today

GEEQ Price
JPY 6.41

Price Change

JPY -0.74568998
10.43%
24h Low / 24h High
JPY 6.36 / JPY 7.5

Trading Volume

JPY 40,625,053
0.88%
Volume / Market Cap
0.11696702
Market Dominance
0.000061255647%
Market Rank
#2997

GEEQ Supply

Circulating Supply
54,500,000 GEEQ
Total Supply
100,000,000 GEEQ
Max Supply
100,000,000 GEEQ

GEEQ Market Cap

Market Cap
JPY 347,320,570
10.87%

Fully Diluted
Market Cap

JPY 637,285,450
6.63%

GEEQ Price Yesterday

Yesterday's Low / High
JPY 6.817878 / JPY 6.8326198
Yesterday's Open / Close
JPY 6.817878 / JPY 6.8326198
Yesterday's Change
6.08%
Yesterday's Volume
JPY 41,310,556

GEEQ Price History

7d Low / 7d High
JPY 0.044449845 / JPY 0.058302439
30d Low / 30d High
JPY 6.6222896 / JPY 7.4957739
90d Low / 90d High
JPY 6.6222896 / JPY 7.4957739
52 Week Low / 52 Week High
JPY 6.6222896 / JPY 8.7940411
All Time HighAug 11, 2020 (4 years ago)
JPY 517.07
98.77%
All Time LowApr 21, 2025 (3 months ago)
JPY 2.8
127.55%

Data provided by Coingecko API

GEEQ to JPY converter

GEEQ
GEEQGEEQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GEEQ Price Chart (GEEQ to JPY)

GEEQJPY by TradingView

GEEQ Exchanges

Instant crypto to crypto exchange coming soon!

GEEQ Historical Price Data (JPY)

Date
7/28/2025
JPY 7.106234
JPY 0
JPY 7.495774
JPY 6.62229
7/27/2025
JPY 7.315898
JPY 7.106234
JPY 7.40451
JPY 7.076424
7/26/2025
JPY 7.033652
JPY 7.315898
JPY 7.336567
JPY 7.014088
7/25/2025
JPY 7.435667
JPY 7.033652
JPY 7.435667
JPY 6.970307
7/24/2025
JPY 7.7169
JPY 7.435667
JPY 7.719903
JPY 6.835206
7/23/2025
JPY 7.722937
JPY 7.7169
JPY 8.188082
JPY 7.422334
7/22/2025
JPY 8.789794
JPY 7.722937
JPY 8.794041
JPY 7.547921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 23 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,869
0.04%
Market CapJPY 2.37T
VolumeJPY 44.73B
2
JPY 3,869.16
0.58%
Market CapJPY 467.1B
VolumeJPY 37.75B
3
JPY 3.17
2.71%
Market CapJPY 188B
VolumeJPY 6.35B
5
JPY 829.18
3.21%
Market CapJPY 115.47B
VolumeJPY 2.63B
6
JPY 185.49
3.38%
Market CapJPY 99.81B
VolumeJPY 10.6B
9
JPY 0.230124
5.02%
Market CapJPY 34.59B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

2994
JPY 535,081
0%
Market CapJPY 348.23M
VolumeJPY 7.1M
2995
JPY 48.58
0.08%
Market CapJPY 347.52M
VolumeJPY 413,591
2996
JPY 4.03
2.32%
Market CapJPY 347.35M
VolumeJPY 14.17M
2998
JPY 0.349573
13.37%
Market CapJPY 346.85M
VolumeJPY 22.93M
2999
JPY 1.52
4.78%
Market CapJPY 345.97M
VolumeJPY 1.22B

Data provided by Coingecko API