Corning (Ondo Tokenized) (GLWON) Live Price

Corning (Ondo Tokenized) logo
GLWONCorning (Ondo Tokenized)
$164.17 -2.88%
Market Cap
$904,691
1.83%
Volume (24)
$193,041
0.09%
Circulating Supply
5,511 GLWON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GLWON price Statistics

Corning (Ondo Tokenized) Price Today

Corning (Ondo Tokenized) Price
$164.17

Price Change

$-4.8628723
2.88%
24h Low / 24h High
$162.87 / $168.48

Trading Volume

$193,041
0.09%
Volume / Market Cap
0.21337783
Market Dominance
0.00003107641%
Market Rank
#3100

Corning (Ondo Tokenized) Supply

Circulating Supply
5,511.027 GLWON
Total Supply
5,511.391 GLWON
Max Supply
0 GLWON

Corning (Ondo Tokenized) Market Cap

Market Cap
$904,691
1.83%

Fully Diluted
Market Cap

$904,691
0.34%

Corning (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$163.45729 / $163.7431
Yesterday's Open / Close
$163.45729 / $163.7431
Yesterday's Change
0.35%
Yesterday's Volume
$190,046.5

Corning (Ondo Tokenized) Price History

7d Low / 7d High
$153.48965 / $169.2728
30d Low / 30d High
$163.45729 / $169.2728
90d Low / 90d High
$159.03713 / $169.2728
52 Week Low / 52 Week High
$153.48965 / $169.2728
All Time HighJun 30, 2026 (3 months ago)
$272.2
39.69%
All Time LowJul 28, 2026 (2 months ago)
$114.87
42.91%

Data provided by Coingecko API

GLWON to USD converter

Corning (Ondo Tokenized)
Corning (Ondo Tokenized)GLWON
USD
USDUSD

Data provided by Coingecko API

Real-Time Corning (Ondo Tokenized) Price Chart (GLWON to USD)

GLWONUSD by TradingView

Corning (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Corning (Ondo Tokenized) Historical Price Data (USD)

Date
10/7/2026
$168.729327
$163.457289
$169.272801
$163.577026
10/6/2026
$159.409389
$168.729327
$169.044255
$159.228991
10/5/2026
$165.147349
$159.409389
$167.053198
$159.037133
10/4/2026
$165.274379
$165.147349
$165.377016
$165.144935
10/3/2026
$164.837967
$165.274379
$165.351898
$164.730764
10/2/2026
$160.828718
$164.837967
$164.758575
$160.482342
10/1/2026
$154.551281
$160.828718
$161.160482
$153.489646

Data provided by Coingecko API

GLWON Price Live Data

The live price of GLWON is $ 164.17 per (GLWON/USD) today with a current market cap of 904,691 USD. 24-hour trading volume is $ 193,041 USD. GLWON to USD price is updated in real-time. Corning (Ondo Tokenized) is -2.88% in the last 24 hours. It has a circulating supply of $ 5,511 GLWON.

Corning (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLWON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 46 minutes and 25 seconds

Explore Our Other Products for GLWON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

2842
$0.0001815
2.24%
Market Cap$1.18M
Volume$66,935
Market Cap$1.17M
Volume$189
2844
$0.02
6.56%
Market Cap$1.17M
Volume$19,465
2845
$0.00014129
105.82%
Market Cap$1.17M
Volume$76,948
2850
$0.00020556
0.14%
Market Cap$1.17M
Volume$12,506
2846
$0.00132914
0.79%
Market Cap$1.17M
Volume$7,049
2849
$0.00000026
7.28%
Market Cap$1.17M
Volume$1,373
2851
$0.02
1.82%
Market Cap$1.17M
Volume$68
2852
$0.00000001
1.81%
Market Cap$1.17M
Volume$88
2854
$0.000003
1.62%
Market Cap$1.17M
Volume$148
2855
$0.12
9.51%
Market Cap$1.16M
Volume$322
Market Cap$1.16M
Volume$2,200
2858
$0.00211919
0%
Market Cap$1.16M
Volume$91
2859
$0.00037006
11.41%
Market Cap$1.16M
Volume$11,709
2857
$0.12
1.42%
Market Cap$1.16M
Volume$7,963
Market Cap$1.16M
Volume$785,152
2861
Market Cap$1.16M
Volume$850
2862
$0.00260568
0.19%
Market Cap$1.16M
Volume$3,593
2863
$0.0043441
1.43%
Market Cap$1.16M
Volume$131
Market Cap$1.15M
Volume$163,075
2865
$0.00000235
0.40%
Market Cap$1.15M
Volume$6,521
2866
$0.02
3.98%
Market Cap$1.15M
Volume$882
2867
$2,476.78
1.62%
Market Cap$1.15M
Volume$0
2868
Market Cap$1.15M
Volume$1,554
2869
$0.00456965
1.69%
Market Cap$1.15M
Volume$101
$0.00001593
0%
Market Cap$1.15M
Volume$12
2870
$0.00114458
0.75%
Market Cap$1.14M
Volume$417
2871
$0.00091053
5.06%
Market Cap$1.14M
Volume$1,769
2872
$0.03
0.59%
Market Cap$1.14M
Volume$69
Market Cap$1.14M
Volume$122,745
2874
$1.14
0.02%
Market Cap$1.14M
Volume$1
2875
Market Cap$1.14M
Volume$115
Market Cap$1.14M
Volume$4
2876
$0.00001184
0.83%
Market Cap$1.14M
Volume$15,911
2877
$0.00113517
31.33%
Market Cap$1.13M
Volume$29,186
2878
$0.00115913
0.40%
Market Cap$1.13M
Volume$268
2879
$0.00056711
4.05%
Market Cap$1.13M
Volume$2.38M
2880
$0.00001581
0.27%
Market Cap$1.13M
Volume$9
Market Cap$1.13M
Volume$1.77M
2882
Market Cap$1.13M
Volume$3,994
Market Cap$1.12M
Volume$8,929
2883
$0.01
3.41%
Market Cap$1.12M
Volume$5,035
2884
$37.44
0.72%
Market Cap$1.12M
Volume$78
2885
Market Cap$1.12M
Volume$70,299
2886
$0.00111884
0.17%
Market Cap$1.12M
Volume$157
Market Cap$1.12M
Volume$964,262
2889
$1.1
7.63%
Market Cap$1.12M
Volume$7,929
2890
$0.00022367
24.37%
Market Cap$1.12M
Volume$76,412
Market Cap$1.11M
Volume$730,905
2892
$0.00111161
12.43%
Market Cap$1.11M
Volume$14,204
2893
$0.00001109
2.16%
Market Cap$1.11M
Volume$1,819
2894
$229.38
21.45%
Market Cap$1.11M
Volume$1.37M
2895
Market Cap$1.11M
Volume$2
2896
$0.00119355
3.85%
Market Cap$1.11M
Volume$5,531
2897
$0.00110621
0.32%
Market Cap$1.1M
Volume$130,292
2898
$0.00021021
1.78%
Market Cap$1.1M
Volume$10,088
Market Cap$1.1M
Volume$898
2900
$0.00409856
6.75%
Market Cap$1.1M
Volume$3,609
Market Cap$1.1M
Volume$630,827
Market Cap$1.1M
Volume$4,951
Market Cap$1.1M
Volume$154,346
Market Cap$1.1M
Volume$3,441
2905
$0.00109635
1.81%
Market Cap$1.1M
Volume$31
Market Cap$1.1M
Volume$2,476
2907
$0.00109536
4.23%
Market Cap$1.1M
Volume$25,234
2908
$109.87
5.99%
Market Cap$1.1M
Volume$166
2911
$0.00252052
0.59%
Market Cap$1.1M
Volume$51,139
2909
Market Cap$1.09M
Volume$45,101
2910
$0.01
5.05%
Market Cap$1.09M
Volume$1,469
2912
$0.39
2.12%
Market Cap$1.09M
Volume$2,079
2913
$0.00000259
0.84%
Market Cap$1.09M
Volume$16,959
2914
$0.05
3.94%
Market Cap$1.09M
Volume$2,760
2915
$0.00108736
20.03%
Market Cap$1.09M
Volume$32,749
2916
$0.00108683
11.66%
Market Cap$1.09M
Volume$33,391
2917
$0.0003621
1.42%
Market Cap$1.09M
Volume$6,923
2918
$0.0013462
2.01%
Market Cap$1.09M
Volume$90,787
Market Cap$1.08M
Volume$165,820
2921
$0.00116047
2.46%
Market Cap$1.08M
Volume$192
2922
Market Cap$1.08M
Volume$435
Market Cap$1.08M
Volume$4
Market Cap$1.08M
Volume$33,393
2925
$0.00237149
0.00%
Market Cap$1.08M
Volume$160
2926
$1,197.08
2.79%
Market Cap$1.08M
Volume$30,934
Market Cap$1.08M
Volume$39
2928
$0.00411231
7.35%
Market Cap$1.08M
Volume$2,293
2929
$0.00111688
1.53%
Market Cap$1.07M
Volume$63,046
2930
$0.67
2.73%
Market Cap$1.07M
Volume$5,633
2931
$0.00107178
2.65%
Market Cap$1.07M
Volume$1
2932
$0.00313868
1.08%
Market Cap$1.07M
Volume$1,192
2933
$0.00113905
2.27%
Market Cap$1.07M
Volume$1,156
Market Cap$1.07M
Volume$342,936
2935
$0.00106976
1.72%
Market Cap$1.07M
Volume$10
2936
$0.00125689
0.92%
Market Cap$1.07M
Volume$271
Market Cap$1.07M
Volume$166,159
2842
$0.0001815
2.24%
Market Cap$1.18M
Volume$66,935
Market Cap$1.17M
Volume$189

Data provided by Coingecko API