Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
RUB 11.29 -2.79%
Market Cap
RUB 1.81B
2.32%
Volume (24)
RUB 159,845,300
2.72%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
RUB 11.29

Price Change

RUB -0.32453289
2.79%
24h Low / 24h High
RUB 10.7 / RUB 12.48

Trading Volume

RUB 159,845,300
2.72%
Volume / Market Cap
0.088483738
Market Dominance
0.00075860122%
Market Rank
#1048

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
RUB 1,806,493,500
2.32%

Fully Diluted
Market Cap

RUB 1,888,431,600
0.78%

Shadow Token Price Yesterday

Yesterday's Low / High
RUB 10.970273 / RUB 11.196822
Yesterday's Open / Close
RUB 11.196822 / RUB 10.970273
Yesterday's Change
1.86%
Yesterday's Volume
RUB 143,377,460

Shadow Token Price History

7d Low / 7d High
RUB 0.11854246 / RUB 0.17741685
30d Low / 30d High
RUB 10.017439 / RUB 11.586024
90d Low / 90d High
RUB 10.017439 / RUB 11.796031
52 Week Low / 52 Week High
RUB 10.017439 / RUB 15.165226
All Time HighMar 27, 2024 (12 months ago)
RUB 230.63
95.16%
All Time LowOct 16, 2022 (2 years ago)
RUB 0.799333
1297.52%

Data provided by Coingecko API

SHDW to RUB converter

Shadow Token
Shadow TokenSHDW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to RUB)

SHDWRUB by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (RUB)

Date
3/21/2025
RUB 10.253238
RUB 0
RUB 11.586024
RUB 10.017439
3/20/2025
RUB 11.732764
RUB 10.253238
RUB 11.739293
RUB 10.337339
3/19/2025
RUB 10.895656
RUB 11.732764
RUB 11.796031
RUB 10.895656
3/18/2025
RUB 13.16093
RUB 10.895656
RUB 13.16093
RUB 11.416128
3/17/2025
RUB 14.330452
RUB 13.16093
RUB 14.330452
RUB 12.358405
3/16/2025
RUB 13.346277
RUB 14.330452
RUB 15.165226
RUB 13.03508
3/15/2025
RUB 12.492185
RUB 13.346277
RUB 13.507148
RUB 12.492185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,878
0.42%
Market CapRUB 1.66T
VolumeRUB 8.83B
2
RUB 1,991.29
0.84%
Market CapRUB 240.23B
VolumeRUB 6.32B
4
RUB 2.37
1.22%
Market CapRUB 137.92B
VolumeRUB 1.78B
5
RUB 626.34
0.89%
Market CapRUB 91.37B
VolumeRUB 528.76M
6
RUB 129.05
0.47%
Market CapRUB 65.87B
VolumeRUB 1.77B
9
RUB 0.168167
0.52%
Market CapRUB 24.98B
VolumeRUB 450.55M

Data provided by Coingecko API

More Cryptocurrencies

1047
Market CapRUB 1.82B
VolumeRUB 103,147
1049
RUB 0.00002735
6.18%
Market CapRUB 1.81B
VolumeRUB 99.69M
1052
RUB 8.02
0.22%
Market CapRUB 1.81B
VolumeRUB 188.9M
1051
Market CapRUB 1.81B
VolumeRUB 3.43M
1050
RUB 2,681.3
2.32%
Market CapRUB 1.8B
VolumeRUB 1.27B

Data provided by Coingecko API