Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
RUB 36.07 -6.94%
Market Cap
RUB 5.82B
7.20%
Volume (24)
RUB 75,692,669
3.56%
Circulating Supply
161,396,780 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
RUB 36.07

Price Change

RUB -2.6905044
6.94%
24h Low / 24h High
RUB 35.6 / RUB 38.82

Trading Volume

RUB 75,692,669
3.56%
Volume / Market Cap
0.013001612
Market Dominance
0.0025993515%
Market Rank
#608

Shadow Token Supply

Circulating Supply
161,396,775.415 SHDW
Total Supply
169,057,588.837 SHDW
Max Supply
169,057,588.837 SHDW

Shadow Token Market Cap

Market Cap
RUB 5,821,791,200
7.20%

Fully Diluted
Market Cap

RUB 6,098,126,700
0.16%

Shadow Token Price Yesterday

Yesterday's Low / High
RUB 36.123 / RUB 36.134973
Yesterday's Open / Close
RUB 36.123 / RUB 36.134973
Yesterday's Change
0.16%
Yesterday's Volume
RUB 101,407,530

Shadow Token Price History

7d Low / 7d High
RUB 0.35059756 / RUB 0.43766323
30d Low / 30d High
RUB 35.62396 / RUB 41.238523
90d Low / 90d High
RUB 32.478492 / RUB 41.238523
52 Week Low / 52 Week High
RUB 32.200101 / RUB 41.238523
All Time HighMar 27, 2024 (6 months ago)
RUB 230.63
84.33%
All Time LowOct 16, 2022 (1 years ago)
RUB 0.799333
4421.11%

Data provided by Coingecko API

SHDW to RUB converter

Shadow Token
Shadow TokenSHDW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to RUB)

SHDWRUB by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (RUB)

Date
9/28/2024
RUB 38.292883
RUB 0
RUB 41.238523
RUB 35.62396
9/27/2024
RUB 33.05314
RUB 38.292883
RUB 38.240776
RUB 33.05314
9/26/2024
RUB 34.145589
RUB 33.05314
RUB 34.145589
RUB 32.478492
9/25/2024
RUB 35.479031
RUB 34.145589
RUB 35.479031
RUB 33.412457
9/24/2024
RUB 33.559139
RUB 35.479031
RUB 35.402194
RUB 32.200101
9/23/2024
RUB 33.378429
RUB 33.559139
RUB 33.972391
RUB 32.884904
9/22/2024
RUB 34.487131
RUB 33.378429
RUB 34.487131
RUB 33.340534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,792
0.18%
Market CapRUB 1.3T
VolumeRUB 13.9B
2
RUB 2,655.17
0.62%
Market CapRUB 319.49B
VolumeRUB 9.35B
4
RUB 597.9
0.70%
Market CapRUB 87.23B
VolumeRUB 590.89M
5
RUB 157.4
0.03%
Market CapRUB 73.77B
VolumeRUB 1.77B
7
RUB 0.631818
1.49%
Market CapRUB 35.7B
VolumeRUB 1.92B
9
RUB 0.126484
0.35%
Market CapRUB 18.48B
VolumeRUB 1.45B

Data provided by Coingecko API

More Cryptocurrencies

605
RUB 14.93
1.52%
Market CapRUB 5.87B
VolumeRUB 762.06M
606
RUB 22.15
9.92%
Market CapRUB 5.84B
VolumeRUB 85.08M
607
RUB 127.12
5.56%
Market CapRUB 5.83B
VolumeRUB 96.21M
610
RUB 172.04
1.61%
Market CapRUB 5.81B
VolumeRUB 51.18M
609
RUB 57.93
0.21%
Market CapRUB 5.79B
VolumeRUB 234.12M

Data provided by Coingecko API