Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
$0.027228+ 8.13%
Market Cap
$4.57M
7.36%
Volume (24)
$92,864
4.57%
Circulating Supply
169,053,730 SHDW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
$0.02722769

Price Change

$0.0020464
8.13%
24h Low / 24h High
$0.02481582 / $0.0272749

Trading Volume

$92,864
4.57%
Volume / Market Cap
0.020321217
Market Dominance
0.00016653092%
Market Rank
#1718

Shadow Token Supply

Circulating Supply
169,053,728.585 SHDW
Total Supply
169,053,728.585 SHDW
Max Supply
0 SHDW

Shadow Token Market Cap

Market Cap
$4,569,805
7.36%

Fully Diluted
Market Cap

$4,569,805
7.56%

Shadow Token Price Yesterday

Yesterday's Low / High
$0.025107685 / $0.025156972
Yesterday's Open / Close
$0.025107685 / $0.025156972
Yesterday's Change
8.34%
Yesterday's Volume
$34,629.189

Shadow Token Price History

7d Low / 7d High
$0.024815824 / $0.027256334
30d Low / 30d High
$0.024815824 / $0.025384315
90d Low / 90d High
$0.024815824 / $0.025951226
52 Week Low / 52 Week High
$0.024815824 / $0.026305471
All Time HighJan 5, 2022 (4 years ago)
$2.82
99.04%
All Time LowOct 16, 2022 (3 years ago)
$0.01275871
113.29%

Data provided by Coingecko API

SHDW to USD converter

Shadow Token
Shadow TokenSHDW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to USD)

SHDWUSD by TradingView

Shadow Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.34
SHDW/USD
$0.002
$24,919
Recently
Gate
Gate
$0.03
SHDW/USDT
$0.00102
$946
Recently

Shadow Token Historical Price Data (USD)

Date
5/29/2026
$0.025384
$0
$0.025384
$0.024816
5/28/2026
$0.025706
$0.025384
$0.025712
$0.025211
5/27/2026
$0.025852
$0.025706
$0.025852
$0.025558
5/26/2026
$0.025726
$0.025852
$0.025951
$0.025434
5/25/2026
$0.025941
$0.025726
$0.025957
$0.025641
5/24/2026
$0.026004
$0.025941
$0.026133
$0.02581
5/23/2026
$0.026245
$0.026004
$0.026305
$0.025818

Data provided by Coingecko API

SHDW Price Live Data

The live price of SHDW is $ 0.027228 per (SHDW/USD) today with a current market cap of 4.57M USD. 24-hour trading volume is $ 92,864 USD. SHDW to USD price is updated in real-time. Shadow Token is +8.13% in the last 24 hours. It has a circulating supply of $ 169,053,730 SHDW.

Shadow Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHDW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 8 minutes and 29 seconds

Explore Our Other Products for SHDW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,529
0.19%
Market Cap$1.47T
Volume$34.12B
2
$2,015.45
0.14%
Market Cap$243.07B
Volume$14.01B
4
$665.77
4.44%
Market Cap$89.74B
Volume$1.08B
5
$1.35
2.36%
Market Cap$83.31B
Volume$2.36B
7
$82.58
0.63%
Market Cap$47.77B
Volume$2.44B
10
$0.1
2.09%
Market Cap$15.66B
Volume$729.33M

Data provided by Coingecko API

More Cryptocurrencies

1713
$0.00001104
1.69%
Market Cap$4.64M
Volume$254,493
1714
Market Cap$4.62M
Volume$1,089
1716
$0.02
0.05%
Market Cap$4.61M
Volume$3,901
1719
$0.01
2.47%
Market Cap$4.6M
Volume$13,410
1720
$0.00492955
3.33%
Market Cap$4.59M
Volume$1,043

Data provided by Coingecko API