Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
RUB 10.45+ 5.00%
Market Cap
RUB 1.69B
7.25%
Volume (24)
RUB 281,842,840
0.20%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
RUB 10.45

Price Change

RUB 0.497749
5.00%
24h Low / 24h High
RUB 9.52 / RUB 11.71

Trading Volume

RUB 281,842,840
0.20%
Volume / Market Cap
0.16693435
Market Dominance
0.00052740147%
Market Rank
#1278

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
RUB 1,688,345,400
7.25%

Fully Diluted
Market Cap

RUB 1,764,924,600
5.31%

Shadow Token Price Yesterday

Yesterday's Low / High
RUB 9.8975907 / RUB 9.9298262
Yesterday's Open / Close
RUB 9.9298262 / RUB 9.8975907
Yesterday's Change
5.41%
Yesterday's Volume
RUB 260,431,250

Shadow Token Price History

7d Low / 7d High
RUB 0.10353055 / RUB 0.19385373
30d Low / 30d High
RUB 9.3891417 / RUB 11.173395
90d Low / 90d High
RUB 8.9030028 / RUB 11.173395
52 Week Low / 52 Week High
RUB 8.339754 / RUB 15.490887
All Time HighMar 27, 2024 (1 years ago)
RUB 230.63
95.43%
All Time LowOct 16, 2022 (2 years ago)
RUB 0.799333
1218.10%

Data provided by Coingecko API

SHDW to RUB converter

Shadow Token
Shadow TokenSHDW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHDW Safely with 3Commas

Use a proven backtested strategy for SHDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shadow Token Price Chart (SHDW to RUB)

    SHDWRUB by TradingView

    Shadow Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Shadow Token Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 9.625245
    RUB 0
    RUB 11.173395
    RUB 9.625245
    8/28/2025
    RUB 9.272665
    RUB 9.625245
    RUB 10.807581
    RUB 8.903003
    8/27/2025
    RUB 9.542336
    RUB 9.272665
    RUB 9.571681
    RUB 9.092816
    8/26/2025
    RUB 10.308365
    RUB 9.542336
    RUB 10.746589
    RUB 9.410173
    8/25/2025
    RUB 14.29232
    RUB 10.308365
    RUB 15.008136
    RUB 10.413468
    8/24/2025
    RUB 8.443739
    RUB 14.29232
    RUB 15.490887
    RUB 8.443739
    8/23/2025
    RUB 8.705324
    RUB 8.443739
    RUB 8.705324
    RUB 8.339754

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 16 minutes and 20 seconds

    Explore Our Other Products for SHDW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,901
    3.16%
    Market CapRUB 2.15T
    VolumeRUB 51.94B
    2
    RUB 4,309.03
    3.65%
    Market CapRUB 520.41B
    VolumeRUB 37.98B
    4
    RUB 2.8
    5.17%
    Market CapRUB 166.46B
    VolumeRUB 7.27B
    5
    RUB 859.22
    1.73%
    Market CapRUB 119.58B
    VolumeRUB 1.43B
    6
    RUB 203.2
    5.90%
    Market CapRUB 109.85B
    VolumeRUB 13.28B
    9
    RUB 0.215191
    3.45%
    Market CapRUB 32.39B
    VolumeRUB 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1273
    RUB 24.97
    4.64%
    Market CapRUB 1.71B
    VolumeRUB 6.2M
    1275
    RUB 2.15
    6.36%
    Market CapRUB 1.7B
    VolumeRUB 382.68M
    Market CapRUB 1.69B
    VolumeRUB 22.33M
    1279
    RUB 0.27064
    1.02%
    Market CapRUB 1.69B
    VolumeRUB 12.61M
    1280
    RUB 2.24
    5.27%
    Market CapRUB 1.68B
    VolumeRUB 11.82M

    Data provided by Coingecko API