Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
RUB 26.26 -1.37%
Market Cap
RUB 4.24B
1.47%
Volume (24)
RUB 99,728,619
0.57%
Circulating Supply
161,519,080 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
RUB 26.26

Price Change

RUB -0.36604668
1.37%
24h Low / 24h High
RUB 25.67 / RUB 28.2

Trading Volume

RUB 99,728,619
0.57%
Volume / Market Cap
0.0235148
Market Dominance
0.0018121076%
Market Rank
#706

Shadow Token Supply

Circulating Supply
161,519,081.943 SHDW
Total Supply
169,057,347.554 SHDW
Max Supply
169,057,350.412 SHDW

Shadow Token Market Cap

Market Cap
RUB 4,241,100,100
1.47%

Fully Diluted
Market Cap

RUB 4,439,036,700
0.65%

Shadow Token Price Yesterday

Yesterday's Low / High
RUB 25.806147 / RUB 26.367375
Yesterday's Open / Close
RUB 26.367375 / RUB 25.806147
Yesterday's Change
0.66%
Yesterday's Volume
RUB 240,325,530

Shadow Token Price History

7d Low / 7d High
RUB 0.24649984 / RUB 0.53019307
30d Low / 30d High
RUB 24.144642 / RUB 28.493744
90d Low / 90d High
RUB 24.144642 / RUB 31.624465
52 Week Low / 52 Week High
RUB 24.144642 / RUB 51.614774
All Time HighMar 27, 2024 (7 months ago)
RUB 230.63
88.60%
All Time LowOct 16, 2022 (2 years ago)
RUB 0.799333
3188.18%

Data provided by Coingecko API

SHDW to RUB converter

Shadow Token
Shadow TokenSHDW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to RUB)

SHDWRUB by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (RUB)

Date
11/4/2024
RUB 24.144642
RUB 0
RUB 27.935104
RUB 24.144642
11/3/2024
RUB 27.801602
RUB 24.144642
RUB 28.493744
RUB 25.611322
11/2/2024
RUB 30.546466
RUB 27.801602
RUB 30.546466
RUB 25.327064
11/1/2024
RUB 35.063611
RUB 30.546466
RUB 35.063611
RUB 29.589118
10/31/2024
RUB 43.474303
RUB 35.063611
RUB 43.490676
RUB 29.076555
10/30/2024
RUB 46.659805
RUB 43.474303
RUB 46.659805
RUB 41.117304
10/29/2024
RUB 48.631814
RUB 46.659805
RUB 51.614774
RUB 45.798301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 59 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,705
0.10%
Market CapRUB 1.36T
VolumeRUB 45.81B
2
RUB 2,435.12
1.08%
Market CapRUB 293.09B
VolumeRUB 18.22B
4
RUB 558.32
0.14%
Market CapRUB 81.41B
VolumeRUB 824.26M
5
RUB 161.58
0.82%
Market CapRUB 76.04B
VolumeRUB 3.6B
7
RUB 0.511429
0.21%
Market CapRUB 29.08B
VolumeRUB 1.1B
8
RUB 0.168509
8.21%
Market CapRUB 24.7B
VolumeRUB 3.69B

Data provided by Coingecko API

More Cryptocurrencies

702
RUB 42.38
10.75%
Market CapRUB 4.26B
VolumeRUB 55.7M
704
RUB 8.92
4.73%
Market CapRUB 4.25B
VolumeRUB 107.16M
705
RUB 0.704673
0.89%
Market CapRUB 4.25B
VolumeRUB 652.23M
707
RUB 5.86
6.73%
Market CapRUB 4.22B
VolumeRUB 33.02M
710
RUB 35.05
4.17%
Market CapRUB 4.21B
VolumeRUB 110.74M

Data provided by Coingecko API