Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
RUB 26.2 -11.73%
Market Cap
RUB 4.23B
13.22%
Volume (24)
RUB 96,793,834
1.18%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
RUB 26.2

Price Change

RUB -3.4806373
11.73%
24h Low / 24h High
RUB 25.95 / RUB 29.75

Trading Volume

RUB 96,793,834
1.18%
Volume / Market Cap
0.02287041
Market Dominance
0.0011768994%
Market Rank
#765

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
RUB 4,232,273,600
13.22%

Fully Diluted
Market Cap

RUB 4,424,239,300
1.41%

Shadow Token Price Yesterday

Yesterday's Low / High
RUB 26.164437 / RUB 26.921911
Yesterday's Open / Close
RUB 26.164437 / RUB 26.921911
Yesterday's Change
1.29%
Yesterday's Volume
RUB 122,323,070

Shadow Token Price History

7d Low / 7d High
RUB 0.25154752 / RUB 0.3417029
30d Low / 30d High
RUB 26.164437 / RUB 30.175554
90d Low / 90d High
RUB 25.301116 / RUB 32.436006
52 Week Low / 52 Week High
RUB 25.138513 / RUB 34.234688
All Time HighMar 27, 2024 (10 months ago)
RUB 230.63
88.71%
All Time LowOct 16, 2022 (2 years ago)
RUB 0.799333
3156.82%

Data provided by Coingecko API

SHDW to RUB converter

Shadow Token
Shadow TokenSHDW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to RUB)

SHDWRUB by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (RUB)

Date
2/6/2025
RUB 28.392936
RUB 0
RUB 30.175554
RUB 26.164437
2/5/2025
RUB 27.69492
RUB 28.392936
RUB 29.460912
RUB 26.699539
2/4/2025
RUB 31.63796
RUB 27.69492
RUB 31.774542
RUB 27.287488
2/3/2025
RUB 26.660151
RUB 31.63796
RUB 32.436006
RUB 25.138513
2/2/2025
RUB 27.407663
RUB 26.660151
RUB 29.422122
RUB 25.934664
2/1/2025
RUB 31.345913
RUB 27.407663
RUB 32.675755
RUB 27.81005
1/31/2025
RUB 34.234688
RUB 31.345913
RUB 34.234688
RUB 31.134861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,044
1.17%
Market CapRUB 1.92T
VolumeRUB 46.75B
2
RUB 2,710.86
4.58%
Market CapRUB 326.15B
VolumeRUB 25.91B
4
RUB 2.31
5.75%
Market CapRUB 133.13B
VolumeRUB 6.35B
5
RUB 192.52
5.11%
Market CapRUB 93.58B
VolumeRUB 4.76B
6
RUB 578.97
0.15%
Market CapRUB 84.42B
VolumeRUB 1.02B
8
RUB 0.250059
5.36%
Market CapRUB 36.88B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

762
RUB 18.26
9.35%
Market CapRUB 4.24B
VolumeRUB 225.4M
763
RUB 266.41
0.18%
Market CapRUB 4.24B
VolumeRUB 7,428
761
RUB 0.42514
2.46%
Market CapRUB 4.24B
VolumeRUB 131.25M
766
RUB 37.52
5.66%
Market CapRUB 4.22B
VolumeRUB 3.2B
767
RUB 26.15
12.34%
Market CapRUB 4.21B
VolumeRUB 96.69M

Data provided by Coingecko API