Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
RUB 9.35 -1.70%
Market Cap
RUB 1.52B
1.19%
Volume (24)
RUB 19,246,234
0.91%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
RUB 9.35

Price Change

RUB -0.1616535
1.70%
24h Low / 24h High
RUB 9.36 / RUB 9.54

Trading Volume

RUB 19,246,234
0.91%
Volume / Market Cap
0.012657972
Market Dominance
0.00043666268%
Market Rank
#1398

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
RUB 1,520,483,200
1.19%

Fully Diluted
Market Cap

RUB 1,589,448,600
0.69%

Shadow Token Price Yesterday

Yesterday's Low / High
RUB 9.4398119 / RUB 9.4950449
Yesterday's Open / Close
RUB 9.4950449 / RUB 9.4398119
Yesterday's Change
1.24%
Yesterday's Volume
RUB 16,417,333

Shadow Token Price History

7d Low / 7d High
RUB 0.11231875 / RUB 0.1266268
30d Low / 30d High
RUB 9.4380259 / RUB 9.5691418
90d Low / 90d High
RUB 9.4380259 / RUB 9.9689718
52 Week Low / 52 Week High
RUB 9.4380259 / RUB 10.529016
All Time HighMar 27, 2024 (1 years ago)
RUB 230.63
95.92%
All Time LowOct 16, 2022 (2 years ago)
RUB 0.799333
1076.16%

Data provided by Coingecko API

SHDW to RUB converter

Shadow Token
Shadow TokenSHDW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to RUB)

SHDWRUB by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (RUB)

Date
9/21/2025
RUB 9.561529
RUB 0
RUB 9.561529
RUB 9.438026
9/20/2025
RUB 9.595188
RUB 9.561529
RUB 9.704594
RUB 9.490739
9/19/2025
RUB 9.77619
RUB 9.595188
RUB 9.793331
RUB 9.603971
9/18/2025
RUB 9.966611
RUB 9.77619
RUB 10.002843
RUB 9.695963
9/17/2025
RUB 10.051649
RUB 9.966611
RUB 10.113152
RUB 9.981459
9/16/2025
RUB 10.260234
RUB 10.051649
RUB 10.269348
RUB 9.944955
9/15/2025
RUB 10.392032
RUB 10.260234
RUB 10.529016
RUB 10.177019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 32 minutes and 58 seconds

Explore Our Other Products for SHDW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,959
2.47%
Market CapRUB 2.25T
VolumeRUB 34.5B
2
RUB 4,190.39
6.54%
Market CapRUB 504.44B
VolumeRUB 32.89B
4
RUB 2.81
6.49%
Market CapRUB 167.68B
VolumeRUB 5.47B
5
RUB 1,013.33
5.55%
Market CapRUB 141.33B
VolumeRUB 2.96B
6
RUB 224.39
6.80%
Market CapRUB 121.74B
VolumeRUB 7.07B
8
RUB 0.240125
10.71%
Market CapRUB 36.26B
VolumeRUB 3.82B

Data provided by Coingecko API

More Cryptocurrencies

1394
RUB 93,711
5.48%
Market CapRUB 1.54B
VolumeRUB 6.13M
1396
RUB 1.53
9.67%
Market CapRUB 1.53B
VolumeRUB 556.75M
1397
RUB 0.752284
13.05%
Market CapRUB 1.52B
VolumeRUB 176.12M
1399
RUB 5.43
7.51%
Market CapRUB 1.51B
VolumeRUB 380.77M
1401
RUB 2.51
2.37%
Market CapRUB 1.51B
VolumeRUB 51.03M

Data provided by Coingecko API