GenomeFi (GENO) Live Price

GenomeFi logo
GENOGenomeFi
RUB 3.04+ 45.65%
Market Cap
RUB 0
0%
Volume (24)
RUB 57,567,989
27.16%
Circulating Supply
0 GENO
Issue Date
-

Data provided by Coingecko API

GENO price Statistics

GenomeFi Price Today

GenomeFi Price
RUB 3.04

Price Change

RUB 0.953735
45.65%
24h Low / 24h High
RUB 1.86 / RUB 3.6

Trading Volume

RUB 57,567,989
27.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomeFi Supply

Circulating Supply
0 GENO
Total Supply
1,000,000,000 GENO
Max Supply
1,000,000,000 GENO

GenomeFi Market Cap

Fully Diluted
Market Cap

RUB 3,042,886,000
24.96%

GenomeFi Price Yesterday

Yesterday's Low / High
RUB 2.1459403 / RUB 2.7242038
Yesterday's Open / Close
RUB 2.7242038 / RUB 2.1459403
Yesterday's Change
24.84%
Yesterday's Volume
RUB 91,669,191

GenomeFi Price History

7d Low / 7d High
RUB 0.012593448 / RUB 0.057785912
30d Low / 30d High
RUB 1.2747475 / RUB 2.7242038
90d Low / 90d High
RUB 1.2747475 / RUB 5.9488074
52 Week Low / 52 Week High
RUB 1.2747475 / RUB 5.9488074
All Time HighJun 17, 2024 (6 months ago)
RUB 15.1
79.75%
All Time LowDec 10, 2024 (14 days ago)
RUB 0.835608
265.86%

Data provided by Coingecko API

GENO to RUB converter

GenomeFi
GenomeFiGENO
Russian RubleRUB

Data provided by Coingecko API

Real-Time GenomeFi Price Chart (GENO to RUB)

GENORUB by TradingView

GenomeFi Exchanges

Instant crypto to crypto exchange coming soon!

GenomeFi Historical Price Data (RUB)

Date
12/24/2024
RUB 1.274748
RUB 0
RUB 2.724204
RUB 1.274748
12/23/2024
RUB 1.508919
RUB 1.274748
RUB 1.508919
RUB 1.275994
12/22/2024
RUB 3.10226
RUB 1.508919
RUB 3.10226
RUB 1.388362
12/21/2024
RUB 1.745938
RUB 3.10226
RUB 5.948807
RUB 1.594701
12/20/2024
RUB 1.806538
RUB 1.745938
RUB 1.810383
RUB 1.665539
12/19/2024
RUB 1.78274
RUB 1.806538
RUB 1.801315
RUB 1.694634
12/18/2024
RUB 2.499588
RUB 1.78274
RUB 2.656399
RUB 1.751178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,486
1.20%
Market CapRUB 1.95T
VolumeRUB 43.07B
2
RUB 3,478.49
0.83%
Market CapRUB 419.83B
VolumeRUB 21.77B
4
RUB 2.29
0.87%
Market CapRUB 131.06B
VolumeRUB 4.11B
5
RUB 706.85
1.99%
Market CapRUB 103.24B
VolumeRUB 951.48M
6
RUB 197.83
1.87%
Market CapRUB 94.91B
VolumeRUB 4.08B
7
RUB 0.331488
0.09%
Market CapRUB 48.92B
VolumeRUB 3.08B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API