GenomeFi (GENO) Live Price

GenomeFi logo
GENOGenomeFi
RUB 9.13+2.12%
Market Cap
RUB 0
0%
Volume (24)
RUB 220,776,020
22.09%
Circulating Supply
0 GENO
Issue Date
-

Data provided by Coingecko API

GENO price Statistics

GenomeFi Price Today

GenomeFi Price
RUB 9.13

Price Change

RUB 0.189849
2.12%
24h Low / 24h High
RUB 8.9 / RUB 9.55

Trading Volume

RUB 220,776,020
22.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomeFi Supply

Circulating Supply
0 GENO
Total Supply
1,000,000,000 GENO
Max Supply
1,000,000,000 GENO

GenomeFi Market Cap

Fully Diluted
Market Cap

RUB 9,110,415,900
1.47%

GenomeFi Price Yesterday

Yesterday's Low / High
RUB 9.2078427 / RUB 9.2842198
Yesterday's Open / Close
RUB 9.2842198 / RUB 9.2078427
Yesterday's Change
1.25%
Yesterday's Volume
RUB 247,578,740

GenomeFi Price History

7d Low / 7d High
RUB 0.098405724 / RUB 0.12810618
30d Low / 30d High
RUB 8.31061 / RUB 9.4898193
90d Low / 90d High
RUB 8.2784958 / RUB 11.43278
52 Week Low / 52 Week High
RUB 8.2784958 / RUB 11.43278
All Time HighJun 17, 2024 (4 days ago)
RUB 15.1
39.47%
All Time LowJun 19, 2024 (2 days ago)
RUB 8.28
10.38%

Data provided by Coingecko API

GENO to RUB converter

GenomeFi
GenomeFiGENO
Russian RubleRUB

Data provided by Coingecko API

Real-Time GenomeFi Price Chart (GENO to RUB)

GENORUB by TradingView

GenomeFi Exchanges

Instant crypto to crypto exchange coming soon!

GenomeFi Historical Price Data (RUB)

Date
6/20/2024
RUB 8.444756
RUB 0
RUB 9.489819
RUB 8.31061
6/19/2024
RUB 9.305072
RUB 8.444756
RUB 9.3482
RUB 8.278496
6/18/2024
RUB 9.769429
RUB 9.305072
RUB 9.849693
RUB 9.276868
6/17/2024
RUB 9.733429
RUB 9.769429
RUB 11.43278
RUB 9.485537
6/16/2024
RUB 9.269897
RUB 9.733429
RUB 9.773189
RUB 9.186009
6/15/2024
RUB 8.966215
RUB 9.269897
RUB 9.426296
RUB 8.918427
6/14/2024
RUB 9.147654
RUB 8.966215
RUB 9.338024
RUB 8.919824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,646
1.39%
Market CapRUB 1.25T
VolumeRUB 26.99B
2
RUB 3,483.89
0.42%
Market CapRUB 425.46B
VolumeRUB 15.2B
4
RUB 583.41
1.75%
Market CapRUB 89.66B
VolumeRUB 973.84M
5
RUB 131.03
1.40%
Market CapRUB 60.57B
VolumeRUB 2.38B
8
RUB 0.483989
1.18%
Market CapRUB 26.91B
VolumeRUB 968.58M
9
RUB 0.122797
0.36%
Market CapRUB 17.74B
VolumeRUB 656.29M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API