GeoDB (GEO) History Chart

GeoDB logo
GEOGeoDB
INR 2.34+12.91%
Today’s Current PriceINR 2.3417202075998134
Market CapINR 84.37M
Volume (24)INR 1,155,306
Circulating Supply36,030,100 GEO
Issue Date5/15/2020
Issue Price-

GeoDB Historical Price Data (INR)

Date
12/5/2021
INR 1.917865
INR 2.03353
INR 2.16875
INR 1.915458
12/4/2021
INR 2.967584
INR 1.918285
INR 3.058979
INR 1.833198
12/3/2021
INR 2.818021
INR 2.967789
INR 3.071117
INR 2.818021
12/2/2021
INR 2.737202
INR 2.816089
INR 2.903373
INR 2.654548
12/1/2021
INR 2.795139
INR 2.737239
INR 2.941984
INR 2.642589
11/30/2021
INR 2.55489
INR 2.795493
INR 2.986788
INR 2.542656
11/29/2021
INR 2.545917
INR 2.555175
INR 2.749848
INR 2.4024

More Cryptocurrencies

1
INR 3,669,732.9-1.26%
BTC Chart
Market CapINR 69.33T
VolumeINR 2.57T
2
INR 308,703.6-2.29%
ETH Chart
Market CapINR 36.62T
VolumeINR 1.64T
3
INR 41,998.499-3.00%
BNB Chart
Market CapINR 7.01T
VolumeINR 192.59B
4
INR 75.437156-0.02%
USDT Chart
Market CapINR 5.7T
VolumeINR 5.86T
5
INR 14,118.338-6.17%
SOL Chart
Market CapINR 4.32T
VolumeINR 248.18B