GeoDB (GEO) Valor real atual

GeoDB logo
GEOGeoDB
INR 0,014834 -1.94%
Capitalização de mercado
INR 2,63M
3.23%
Volume (24)
INR 2 133
0.67%
Fornecimento em circulação
177 404 750 GEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEO

GeoDB Preço hoje

GeoDB Preço
INR 0,0148337

Alteração de preço

INR -0,00029346371
1.94%
24h Baixo / 24h Alto
INR 0,01471317 / INR 0,01535664

Volume

INR 2 133,06
0.67%
Volume / Limite de mercado
0,00081056586
Dominio de mercado
<0.000001%
Posição de mercado
#9307

Fornecimento de GeoDB

Fornecimento em circulação
177 404 745,888 GEO
Fornecimento total
350 000 000 GEO
Fornecimento máximo
0 GEO

GeoDB Capitalização de mercado

Capitalização de mercado
INR 2 631 569
3.23%

Totalmente diluído
Limite de mercado

INR 5 191 795
0.33%

GeoDB Preço Ontem

Baixa / Alta de ontem
INR 0,014734692 / INR 0,014833699
Abertura / Fecho de Ontem
INR 0,014833699 / INR 0,014734692
A mudança de ontem
0.33%
Volume de ontem
INR 2 133,0556

Histórico do preço do GeoDB

7 dias Baixa / 7 dias Alta
INR 0,00016743731 / INR 0,00017460792
30 dias Baixa / 30 dias Alta
INR 0,014734692 / INR 0,015394735
90 dias Baixa / 90 dias Alta
INR 0,014734692 / INR 0,015394735
52 Semana Baixa / 52 Semana Alta
INR 0,014734692 / INR 0,015394735
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
INR 362,01
100.00%
Baixa de todos os temposEbr. 13, 2025 (4 meses atrás)
INR 0,00688355
115.49%

Data provided by Coingecko API

GEO para INR

GeoDB
GeoDBGEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEO Safely with 3Commas

Use a proven backtested strategy for GEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GeoDB para Indian Rupee Gráfico de Preço (GEO para INR)

    GEOINR de TradingView

    GeoDB Trocas

    Instant crypto to crypto exchange coming soon!

    GeoDB Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,015031
    INR 0
    INR 0,015395
    INR 0,015031
    30/08/2025
    INR 0,014914
    INR 0,015031
    INR 0,014936
    INR 0,014779

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 11 minutoss e 29 segundoss

    Explore Our Other Products for GEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 318
    1.36%
    Capitalização de mercadoINR 2,2T
    VolumeINR 42,05B
    2
    INR 4 388,63
    0.78%
    Capitalização de mercadoINR 529,35B
    VolumeINR 30,12B
    4
    INR 2,79
    1.40%
    Capitalização de mercadoINR 166,12B
    VolumeINR 7,07B
    5
    INR 855,18
    1.21%
    Capitalização de mercadoINR 119,03B
    VolumeINR 1,49B
    6
    INR 202,85
    0.82%
    Capitalização de mercadoINR 109,69B
    VolumeINR 6,85B
    9
    INR 0,213034
    0.34%
    Capitalização de mercadoINR 32,11B
    VolumeINR 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    9304
    INR 0,00265061
    0%
    Capitalização de mercadoINR 2,65M
    VolumeINR 168
    9305
    INR 2,92
    0.25%
    Capitalização de mercadoINR 2,64M
    VolumeINR 2 856
    9306
    Capitalização de mercadoINR 2,63M
    VolumeINR 615
    9308
    INR 0,00262113
    0.40%
    Capitalização de mercadoINR 2,63M
    VolumeINR 7 594
    Capitalização de mercadoINR 2,63M
    VolumeINR 511

    Data provided by Coingecko API