Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.143489 -3.76%
Market Cap
$63.83M
3.75%
Volume (24)
$398,257
2.22%
Circulating Supply
444,663,900 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.143489

Price Change

$-0.0056100995
3.76%
24h Low / 24h High
$0.140923 / $0.149679

Trading Volume

$398,257
2.22%
Volume / Market Cap
0.0062394355
Market Dominance
0.0023260301%
Market Rank
#418

Geodnet Supply

Circulating Supply
444,663,902.618 GEOD
Total Supply
965,686,567.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$63,829,011
3.75%

Fully Diluted
Market Cap

$138,618,890
3.47%

Geodnet Price Yesterday

Yesterday's Low / High
$0.14864392 / $0.14876337
Yesterday's Open / Close
$0.14864392 / $0.14876337
Yesterday's Change
3.51%
Yesterday's Volume
$206,398.34

Geodnet Price History

7d Low / 7d High
$0.1347539 / $0.14961676
30d Low / 30d High
$0.14661881 / $0.14961676
90d Low / 90d High
$0.13828936 / $0.14961676
52 Week Low / 52 Week High
$0.13443769 / $0.14961676
All Time HighJan 25, 2025 (1 years ago)
$0.374342
61.65%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
320.05%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.14
GEOD/USDT
$0.00011
$34,299
Recently

Geodnet Historical Price Data (USD)

Date
5/22/2026
$0.148574
$0
$0.149617
$0.148364
5/21/2026
$0.144934
$0.148574
$0.148602
$0.144703
5/20/2026
$0.140314
$0.144934
$0.145456
$0.140101
5/19/2026
$0.13659
$0.140314
$0.140249
$0.13659
5/18/2026
$0.139237
$0.13659
$0.140621
$0.136247
5/17/2026
$0.136125
$0.139237
$0.139231
$0.134754
5/16/2026
$0.136658
$0.136125
$0.136847
$0.134438

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.143489 per (GEOD/USD) today with a current market cap of 63.83M USD. 24-hour trading volume is $ 398,257 USD. GEOD to USD price is updated in real-time. Geodnet is -3.76% in the last 24 hours. It has a circulating supply of $ 444,663,900 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 32 minutes and 22 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,846
0.48%
Market Cap$1.52T
Volume$34.97B
2
$2,075.77
0.49%
Market Cap$250.33B
Volume$14.81B
4
$651.79
0.06%
Market Cap$87.83B
Volume$892.72M
5
$1.34
0.13%
Market Cap$83.12B
Volume$1.84B
7
$84.88
0.32%
Market Cap$49.03B
Volume$3.23B
10
$0.1
1.34%
Market Cap$15.81B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

415
Market Cap$64.5M
Volume$4.79M
416
$0.99
0.05%
Market Cap$64.12M
Volume$161,498
Market Cap$63.96M
Volume$4.54M
419
Market Cap$63.77M
Volume$75,734
420
$0.02
2.97%
Market Cap$62.98M
Volume$14.26M

Data provided by Coingecko API