Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.134904 -1.14%
Market Cap
$59.76M
1.19%
Volume (24)
$198,708
1.14%
Circulating Supply
442,998,900 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.134904

Price Change

$-0.001561265
1.14%
24h Low / 24h High
$0.134356 / $0.136886

Trading Volume

$198,708
1.14%
Volume / Market Cap
0.0033249807
Market Dominance
0.0021778274%
Market Rank
#439

Geodnet Supply

Circulating Supply
442,998,902.618 GEOD
Total Supply
966,021,567.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$59,762,152
1.19%

Fully Diluted
Market Cap

$130,319,800
0.71%

Geodnet Price Yesterday

Yesterday's Low / High
$0.13583646 / $0.13591335
Yesterday's Open / Close
$0.13591335 / $0.13583646
Yesterday's Change
0.71%
Yesterday's Volume
$181,135.02

Geodnet Price History

7d Low / 7d High
$0.12898427 / $0.14195978
30d Low / 30d High
$0.13443769 / $0.13770368
90d Low / 90d High
$0.12898427 / $0.14195978
52 Week Low / 52 Week High
$0.12898427 / $0.14195978
All Time HighJan 25, 2025 (1 years ago)
$0.374342
63.96%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
294.77%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.14
GEOD/USDT
$0.00001
$5,476
Recently

Geodnet Historical Price Data (USD)

Date
5/16/2026
$0.136658
$0
$0.136847
$0.134438
5/15/2026
$0.141405
$0.136658
$0.141941
$0.136176
5/14/2026
$0.129136
$0.141405
$0.14196
$0.128984
5/13/2026
$0.132457
$0.129136
$0.132756
$0.128991
5/12/2026
$0.133519
$0.132457
$0.133867
$0.132053
5/11/2026
$0.131812
$0.133519
$0.135089
$0.13142
5/10/2026
$0.131609
$0.131812
$0.132387
$0.130326

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.134904 per (GEOD/USD) today with a current market cap of 59.76M USD. 24-hour trading volume is $ 198,708 USD. GEOD to USD price is updated in real-time. Geodnet is -1.14% in the last 24 hours. It has a circulating supply of $ 442,998,900 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 18 minutes and 48 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,948
1.50%
Market Cap$1.56T
Volume$26.44B
2
$2,177.32
2.33%
Market Cap$262.84B
Volume$11.75B
4
$651.93
2.24%
Market Cap$87.87B
Volume$866.73M
5
$1.41
1.95%
Market Cap$87.13B
Volume$1.64B
7
$86.15
3.39%
Market Cap$49.84B
Volume$2.45B
10
$0.11
3.15%
Market Cap$16.83B
Volume$934.79M

Data provided by Coingecko API

More Cryptocurrencies

438
$0.04
2.23%
Market Cap$60M
Volume$5.68M
437
$0.14
1.00%
Market Cap$59.97M
Volume$196,659
Market Cap$59.95M
Volume$3.05M
441
$15.08
6.08%
Market Cap$59.34M
Volume$346,105
443
$1.16
0.03%
Market Cap$59.18M
Volume$3.89M

Data provided by Coingecko API