Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
ETH 0.000094+4.65%
Market Cap
ETH 8,651
4.77%
Volume (24)
ETH 49
0.00%
Circulating Supply
91,984,216 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
ETH 0.00009405

Price Change

ETH 0.00000417
4.65%
24h Low / 24h High
ETH 0.0000873 / ETH 0.00009474

Trading Volume

ETH 48.793275
0.00%
Volume / Market Cap
0.005640189
Market Dominance
0.0011249833%
Market Rank
#952

Geodnet Supply

Circulating Supply
91,984,216 GEOD
Total Supply
995,760,000 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
ETH 8,651
4.77%

Fully Diluted
Market Cap

ETH 93,652
5.69%

Geodnet Price Yesterday

Yesterday's Low / High
ETH 0.000088642845 / ETH 0.000089330997
Yesterday's Open / Close
ETH 0.000088642845 / ETH 0.000089330997
Yesterday's Change
5.69%
Yesterday's Volume
ETH 40.466393

Geodnet Price History

7d Low / 7d High
ETH 0.23763058 / ETH 0.32130804
30d Low / 30d High
ETH 0.000086185637 / ETH 0.000090993894
90d Low / 90d High
ETH 0.00007555466 / ETH 0.000098847064
52 Week Low / 52 Week High
ETH 0.000074862626 / ETH 0.00010100251
All Time HighApr 23, 2024 (7 days ago)
ETH 0.000101
6.88%
All Time LowSep 13, 2023 (7 months ago)
ETH 0.00002158
335.88%

Data provided by Coingecko API

GEOD to ETH converter

Geodnet
GeodnetGEOD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to ETH)

GEODETH by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (ETH)

Date
4/29/2024
ETH 0.000089
ETH 0
ETH 0.000091
ETH 0.000088
4/28/2024
ETH 0.000086
ETH 0.000089
ETH 0.000088
ETH 0.000083
4/27/2024
ETH 0.000095
ETH 0.000086
ETH 0.000097
ETH 0.000076
4/26/2024
ETH 0.000095
ETH 0.000095
ETH 0.000099
ETH 0.000091
4/25/2024
ETH 0.000091
ETH 0.000095
ETH 0.000098
ETH 0.00009
4/24/2024
ETH 0.000086
ETH 0.000091
ETH 0.000097
ETH 0.000084
4/23/2024
ETH 0.000077
ETH 0.000086
ETH 0.000101
ETH 0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,498
1.37%
Market CapETH 1.21T
VolumeETH 29.53B
2
eth
EthereumETH
ETH 3,032.31
4.38%
Market CapETH 370.31B
VolumeETH 15.08B
4
ETH 576.36
1.79%
Market CapETH 88.86B
VolumeETH 1.17B
8
ETH 0.498905
1.76%
Market CapETH 27.52B
VolumeETH 985.5M
11
ETH 0.434654
4.35%
Market CapETH 15.35B
VolumeETH 312.81M
548
ETH 1.001
0.01%
Market CapETH 70.59M
VolumeETH 314,523

Data provided by Coingecko API

More Cryptocurrencies

949
ETH 0.00151682
0.98%
Market CapETH 8,697
VolumeETH 151
950
ETH 0.00142752
5.01%
Market CapETH 8,682
VolumeETH 131
951
ETH 0.00000967
1.42%
Market CapETH 8,668
VolumeETH 118
953
ETH 0.00008643
4.25%
Market CapETH 8,632
VolumeETH 16
954
ETH 0.00022528
0.82%
Market CapETH 8,622
VolumeETH 33

Data provided by Coingecko API