Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
ETH 0.000104+ 0.67%
Market Cap
ETH 26,407
0.55%
Volume (24)
ETH 106
1.37%
Circulating Supply
252,924,990 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
ETH 0.00010431

Price Change

ETH <0.000001
0.67%
24h Low / 24h High
ETH 0.0001024 / ETH 0.00010527

Trading Volume

ETH 106.459
1.37%
Volume / Market Cap
0.0040314689
Market Dominance
0.0024261633%
Market Rank
#608

Geodnet Supply

Circulating Supply
252,924,987 GEOD
Total Supply
990,339,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
ETH 26,407
0.55%

Fully Diluted
Market Cap

ETH 103,399
0.92%

Geodnet Price Yesterday

Yesterday's Low / High
ETH 0.00010340839 / ETH 0.00010351011
Yesterday's Open / Close
ETH 0.00010340839 / ETH 0.00010351011
Yesterday's Change
0.82%
Yesterday's Volume
ETH 218.32553

Geodnet Price History

7d Low / 7d High
ETH 0.29751337 / ETH 0.35410987
30d Low / 30d High
ETH 0.00010297641 / ETH 0.00010680822
90d Low / 90d High
ETH 0.00009588846 / ETH 0.00010728425
52 Week Low / 52 Week High
ETH 0.000088193226 / ETH 0.00010728425
All Time HighOct 5, 2024 (3 months ago)
ETH 0.00012593
17.07%
All Time LowSep 13, 2023 (1 years ago)
ETH 0.00002158
383.96%

Data provided by Coingecko API

GEOD to ETH converter

Geodnet
GeodnetGEOD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to ETH)

GEODETH by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000106
ETH 0
ETH 0.000107
ETH 0.000103
1/20/2025
ETH 0.000102
ETH 0.000106
ETH 0.000107
ETH 0.000102
1/19/2025
ETH 0.000103
ETH 0.000102
ETH 0.000105
ETH 0.000096
1/18/2025
ETH 0.000098
ETH 0.000103
ETH 0.000105
ETH 0.000098
1/17/2025
ETH 0.000097
ETH 0.000098
ETH 0.0001
ETH 0.000095
1/16/2025
ETH 0.000097
ETH 0.000097
ETH 0.0001
ETH 0.000097
1/15/2025
ETH 0.000088
ETH 0.000097
ETH 0.000099
ETH 0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,006
1.46%
Market CapETH 2.08T
VolumeETH 74.01B
2
eth
EthereumETH
ETH 3,307.86
0.04%
Market CapETH 398.64B
VolumeETH 26.78B
3
ETH 3.17
1.76%
Market CapETH 182.29B
VolumeETH 6.97B
5
ETH 255.7
6.30%
Market CapETH 124.51B
VolumeETH 9.61B
6
ETH 697.17
1.23%
Market CapETH 101.76B
VolumeETH 979.54M
7
ETH 0.365247
5.44%
Market CapETH 53.97B
VolumeETH 7.77B

Data provided by Coingecko API

More Cryptocurrencies

604
ETH 0.00052562
2.05%
Market CapETH 26,670
VolumeETH 778
606
ETH 0.00002328
4.08%
Market CapETH 26,526
VolumeETH 3,476
607
Market CapETH 26,505
VolumeETH 1,109
609
ETH 0.00265105
2.84%
Market CapETH 26,331
VolumeETH 0
611
ETH 0.00003093
39.51%
Market CapETH 26,256
VolumeETH 27,601

Data provided by Coingecko API