Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
ETH 0.000063+ 0.50%
Market Cap
ETH 15,438
1.15%
Volume (24)
ETH 129
0.04%
Circulating Supply
245,173,860 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
ETH 0.00006274

Price Change

ETH <0.000001
0.50%
24h Low / 24h High
ETH 0.00006178 / ETH 0.0000646

Trading Volume

ETH 129.094
0.04%
Volume / Market Cap
0.0083620935
Market Dominance
0.0015464072%
Market Rank
#824

Geodnet Supply

Circulating Supply
245,173,857 GEOD
Total Supply
990,959,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
ETH 15,438
1.15%

Fully Diluted
Market Cap

ETH 62,399
0.89%

Geodnet Price Yesterday

Yesterday's Low / High
ETH 0.000063399899 / ETH 0.0000636688
Yesterday's Open / Close
ETH 0.0000636688 / ETH 0.000063399899
Yesterday's Change
1.25%
Yesterday's Volume
ETH 182.89091

Geodnet Price History

7d Low / 7d High
ETH 0.20207493 / ETH 0.25706572
30d Low / 30d High
ETH 0.000059432246 / ETH 0.000064254545
90d Low / 90d High
ETH 0.000059432246 / ETH 0.00006750472
52 Week Low / 52 Week High
ETH 0.000059432246 / ETH 0.00006750472
All Time HighOct 5, 2024 (2 months ago)
ETH 0.00012593
50.00%
All Time LowSep 13, 2023 (1 years ago)
ETH 0.00002158
191.82%

Data provided by Coingecko API

GEOD to ETH converter

Geodnet
GeodnetGEOD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to ETH)

GEODETH by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000061
ETH 0
ETH 0.000064
ETH 0.00006
12/20/2024
ETH 0.000064
ETH 0.000061
ETH 0.000065
ETH 0.000059
12/19/2024
ETH 0.000067
ETH 0.000064
ETH 0.000068
ETH 0.000063
12/18/2024
ETH 0.000066
ETH 0.000067
ETH 0.000067
ETH 0.000064
12/17/2024
ETH 0.000062
ETH 0.000066
ETH 0.000065
ETH 0.000061
12/16/2024
ETH 0.000062
ETH 0.000062
ETH 0.000063
ETH 0.00006
12/15/2024
ETH 0.000065
ETH 0.000062
ETH 0.000065
ETH 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,012
1.17%
Market CapETH 1.92T
VolumeETH 46.18B
2
eth
EthereumETH
ETH 3,375.64
2.52%
Market CapETH 406.75B
VolumeETH 29.87B
4
ETH 2.27
2.26%
Market CapETH 130.02B
VolumeETH 12.29B
5
ETH 666.24
1.94%
Market CapETH 97.27B
VolumeETH 1.32B
6
ETH 185.53
4.34%
Market CapETH 89.24B
VolumeETH 6.82B
7
ETH 0.320037
5.62%
Market CapETH 47.12B
VolumeETH 5.65B

Data provided by Coingecko API

More Cryptocurrencies

821
ETH 0.00023414
3.77%
Market CapETH 15,546
VolumeETH 1,536
822
ETH 0.00001596
3.73%
Market CapETH 15,557
VolumeETH 1,090
823
ETH 0.00042095
3.74%
Market CapETH 15,437
VolumeETH 732
825
ETH 0.00000267
11.76%
Market CapETH 15,420
VolumeETH 564
826
ETH 0.00001544
96.61%
Market CapETH 15,411
VolumeETH 6,794

Data provided by Coingecko API