Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
ETH 0.000076 -6.21%
Market Cap
ETH 15,024
5.93%
Volume (24)
ETH 170
49.86%
Circulating Supply
198,173,860 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
ETH 0.00007557

Price Change

ETH -0.0000050028007
6.21%
24h Low / 24h High
ETH 0.0000749 / ETH 0.00008201

Trading Volume

ETH 170.411
49.86%
Volume / Market Cap
0.011342585
Market Dominance
0.0014490179%
Market Rank
#773

Geodnet Supply

Circulating Supply
198,173,857 GEOD
Total Supply
991,959,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
ETH 15,024
5.93%

Fully Diluted
Market Cap

ETH 75,205
5.83%

Geodnet Price Yesterday

Yesterday's Low / High
ETH 0.000080472829 / ETH 0.00008054919
Yesterday's Open / Close
ETH 0.000080472829 / ETH 0.00008054919
Yesterday's Change
6.14%
Yesterday's Volume
ETH 123.02515

Geodnet Price History

7d Low / 7d High
ETH 0.23723464 / ETH 0.2701386
30d Low / 30d High
ETH 0.000079193232 / ETH 0.000082760629
90d Low / 90d High
ETH 0.000079193232 / ETH 0.000086204655
52 Week Low / 52 Week High
ETH 0.00007267784 / ETH 0.000086204655
All Time HighOct 5, 2024 (1 months ago)
ETH 0.00012593
39.88%
All Time LowSep 13, 2023 (1 years ago)
ETH 0.00002158
250.84%

Data provided by Coingecko API

GEOD to ETH converter

Geodnet
GeodnetGEOD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to ETH)

GEODETH by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000082
ETH 0
ETH 0.000083
ETH 0.000079
11/19/2024
ETH 0.000081
ETH 0.000082
ETH 0.000084
ETH 0.000081
11/18/2024
ETH 0.000085
ETH 0.000081
ETH 0.000086
ETH 0.000082
11/17/2024
ETH 0.000078
ETH 0.000085
ETH 0.000085
ETH 0.000078
11/16/2024
ETH 0.000081
ETH 0.000078
ETH 0.000082
ETH 0.000077
11/15/2024
ETH 0.000079
ETH 0.000081
ETH 0.000084
ETH 0.000078
11/14/2024
ETH 0.000074
ETH 0.000079
ETH 0.000077
ETH 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,260
4.44%
Market CapETH 1.94T
VolumeETH 124.09B
2
eth
EthereumETH
ETH 3,351.27
9.11%
Market CapETH 403.22B
VolumeETH 55.93B
4
ETH 254.53
8.18%
Market CapETH 120.62B
VolumeETH 14.5B
5
ETH 622.18
2.04%
Market CapETH 90.72B
VolumeETH 2.3B
6
ETH 1.17
7.29%
Market CapETH 66.77B
VolumeETH 10.3B
7
ETH 0.385068
1.90%
Market CapETH 56.66B
VolumeETH 9.41B

Data provided by Coingecko API

More Cryptocurrencies

771
ETH 0.00001676
3.38%
Market CapETH 15,091
VolumeETH 1,485
770
ETH 0.00029995
10.35%
Market CapETH 15,083
VolumeETH 2,495
772
ETH 0.00000039
5.94%
Market CapETH 15,062
VolumeETH 1,533
774
Market CapETH 14,993
VolumeETH 485
775
ETH 1.710473
0.21%
Market CapETH 15,203
VolumeETH 1

Data provided by Coingecko API