Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
GBP 0.109575+ 1.39%
Market Cap
GBP 34.74M
1.35%
Volume (24)
GBP 474,123
0.14%
Circulating Supply
317,164,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
GBP 0.109575

Price Change

GBP 0.00149777
1.39%
24h Low / 24h High
GBP 0.105232 / GBP 0.114278

Trading Volume

GBP 474,123
0.14%
Volume / Market Cap
0.013648238
Market Dominance
0.001213745%
Market Rank
#801

Geodnet Supply

Circulating Supply
317,164,483 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
GBP 34,738,771
1.35%

Fully Diluted
Market Cap

GBP 108,356,090
3.84%

Geodnet Price Yesterday

Yesterday's Low / High
GBP 0.11366847 / GBP 0.11413302
Yesterday's Open / Close
GBP 0.11366847 / GBP 0.11413302
Yesterday's Change
3.80%
Yesterday's Volume
GBP 629,653.89

Geodnet Price History

7d Low / 7d High
GBP 0.14024288 / GBP 0.16516012
30d Low / 30d High
GBP 0.10558872 / GBP 0.11413302
90d Low / 90d High
GBP 0.10558872 / GBP 0.1202189
52 Week Low / 52 Week High
GBP 0.10558872 / GBP 0.12376863
All Time HighJan 25, 2025 (6 months ago)
GBP 0.299845
63.45%
All Time LowSep 13, 2023 (1 years ago)
GBP 0.027414
299.78%

Data provided by Coingecko API

GEOD to GBP converter

Geodnet
GeodnetGEOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to GBP)

GEODGBP by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (GBP)

Date
8/3/2025
GBP 0.10999
GBP 0
GBP 0.114133
GBP 0.105589
8/2/2025
GBP 0.109905
GBP 0.10999
GBP 0.111138
GBP 0.107778
8/1/2025
GBP 0.118985
GBP 0.109905
GBP 0.119264
GBP 0.108532
7/31/2025
GBP 0.117447
GBP 0.118985
GBP 0.120219
GBP 0.117079
7/30/2025
GBP 0.115322
GBP 0.117447
GBP 0.118533
GBP 0.114708
7/29/2025
GBP 0.123229
GBP 0.115322
GBP 0.123769
GBP 0.116854
7/28/2025
GBP 0.122672
GBP 0.123229
GBP 0.123442
GBP 0.122124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,708
0.83%
Market CapGBP 2.28T
VolumeGBP 24.76B
2
GBP 3,560.08
2.80%
Market CapGBP 429.45B
VolumeGBP 19.72B
3
GBP 3.02
5.02%
Market CapGBP 178.84B
VolumeGBP 4.95B
5
GBP 758.54
1.32%
Market CapGBP 105.52B
VolumeGBP 817.49M
6
GBP 163.7
1.30%
Market CapGBP 87.99B
VolumeGBP 4.07B
10
GBP 0.203721
3.56%
Market CapGBP 30.56B
VolumeGBP 1.41B

Data provided by Coingecko API

More Cryptocurrencies

799
GBP 0.03583956
5.35%
Market CapGBP 34.85M
VolumeGBP 6.58M
796
GBP 0.257249
5.09%
Market CapGBP 34.78M
VolumeGBP 2.73M
800
Market CapGBP 34.78M
VolumeGBP 298
802
GBP 3.47
9.41%
Market CapGBP 34.73M
VolumeGBP 146,682
803
GBP 0.00292604
1.66%
Market CapGBP 34.59M
VolumeGBP 157,934

Data provided by Coingecko API