Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
GBP 0.244802+ 0.67%
Market Cap
GBP 70.92M
0.70%
Volume (24)
GBP 167,461
4.56%
Circulating Supply
289,564,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
GBP 0.244802

Price Change

GBP 0.00162021
0.67%
24h Low / 24h High
GBP 0.241432 / GBP 0.245478

Trading Volume

GBP 167,461
4.56%
Volume / Market Cap
0.0023613396
Market Dominance
0.0026319476%
Market Rank
#533

Geodnet Supply

Circulating Supply
289,564,484 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
GBP 70,917,796
0.70%

Fully Diluted
Market Cap

GBP 242,288,820
0.62%

Geodnet Price Yesterday

Yesterday's Low / High
GBP 0.24325526 / GBP 0.2435331
Yesterday's Open / Close
GBP 0.24325526 / GBP 0.2435331
Yesterday's Change
0.58%
Yesterday's Volume
GBP 186,001.36

Geodnet Price History

7d Low / 7d High
GBP 0.28640033 / GBP 0.31506706
30d Low / 30d High
GBP 0.24074565 / GBP 0.24421237
90d Low / 90d High
GBP 0.23626665 / GBP 0.2451678
52 Week Low / 52 Week High
GBP 0.23019312 / GBP 0.25487413
All Time HighJan 25, 2025 (21 days ago)
GBP 0.299845
18.32%
All Time LowSep 13, 2023 (1 years ago)
GBP 0.027414
793.39%

Data provided by Coingecko API

GEOD to GBP converter

Geodnet
GeodnetGEOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to GBP)

GEODGBP by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (GBP)

Date
2/15/2025
GBP 0.241754
GBP 0
GBP 0.244212
GBP 0.241754
2/14/2025
GBP 0.239687
GBP 0.241754
GBP 0.242087
GBP 0.238706
2/13/2025
GBP 0.245036
GBP 0.239687
GBP 0.245168
GBP 0.239786
2/12/2025
GBP 0.250632
GBP 0.245036
GBP 0.250632
GBP 0.230193
2/11/2025
GBP 0.253542
GBP 0.250632
GBP 0.254874
GBP 0.249661
2/10/2025
GBP 0.248029
GBP 0.253542
GBP 0.253058
GBP 0.248029
2/9/2025
GBP 0.244131
GBP 0.248029
GBP 0.248333
GBP 0.242996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,216
0.43%
Market CapGBP 1.93T
VolumeGBP 13.77B
2
GBP 2,707.56
0.04%
Market CapGBP 326.62B
VolumeGBP 8.75B
3
GBP 2.76
1.65%
Market CapGBP 159.51B
VolumeGBP 3.18B
5
GBP 668.01
1.16%
Market CapGBP 97.6B
VolumeGBP 780.35M
6
GBP 193.16
1.23%
Market CapGBP 94.41B
VolumeGBP 1.72B
8
GBP 0.269977
2.66%
Market CapGBP 40.03B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

529
GBP 0.00008047
3.38%
Market CapGBP 71.2M
VolumeGBP 1.55M
530
GBP 0.88435
0.25%
Market CapGBP 71.07M
VolumeGBP 5,032
Market CapGBP 70.97M
VolumeGBP 1.16M
532
GBP 4.08
0.98%
Market CapGBP 70.86M
VolumeGBP 10.77M
534
GBP 0.880597
3.48%
Market CapGBP 70.2M
VolumeGBP 66,977

Data provided by Coingecko API