Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
GBP 0.23023 -1.49%
Market Cap
GBP 58.16M
1.65%
Volume (24)
GBP 442,340
13.85%
Circulating Supply
252,924,990 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
GBP 0.23023

Price Change

GBP -0.0034818288
1.49%
24h Low / 24h High
GBP 0.225429 / GBP 0.245376

Trading Volume

GBP 442,340
13.85%
Volume / Market Cap
0.0076055738
Market Dominance
0.0019771205%
Market Rank
#569

Geodnet Supply

Circulating Supply
252,924,987 GEOD
Total Supply
990,339,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
GBP 58,159,977
1.65%

Fully Diluted
Market Cap

GBP 227,728,100
1.67%

Geodnet Price Yesterday

Yesterday's Low / High
GBP 0.22602069 / GBP 0.22633048
Yesterday's Open / Close
GBP 0.22602069 / GBP 0.22633048
Yesterday's Change
1.79%
Yesterday's Volume
GBP 422,051.18

Geodnet Price History

7d Low / 7d High
GBP 0.28099794 / GBP 0.34912929
30d Low / 30d High
GBP 0.22602069 / GBP 0.24415983
90d Low / 90d High
GBP 0.22602069 / GBP 0.26126553
52 Week Low / 52 Week High
GBP 0.22602069 / GBP 0.28118245
All Time HighJan 25, 2025 (12 days ago)
GBP 0.299845
23.31%
All Time LowSep 13, 2023 (1 years ago)
GBP 0.027414
738.78%

Data provided by Coingecko API

GEOD to GBP converter

Geodnet
GeodnetGEOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to GBP)

GEODGBP by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (GBP)

Date
2/6/2025
GBP 0.233279
GBP 0
GBP 0.24416
GBP 0.226021
2/5/2025
GBP 0.234095
GBP 0.233279
GBP 0.234948
GBP 0.232333
2/4/2025
GBP 0.260125
GBP 0.234095
GBP 0.261263
GBP 0.237455
2/3/2025
GBP 0.269216
GBP 0.260125
GBP 0.269216
GBP 0.254243
2/2/2025
GBP 0.277238
GBP 0.269216
GBP 0.279667
GBP 0.268361
2/1/2025
GBP 0.280357
GBP 0.277238
GBP 0.280361
GBP 0.275244
1/31/2025
GBP 0.280431
GBP 0.280357
GBP 0.281182
GBP 0.278557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 53 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,588
0.32%
Market CapGBP 1.93T
VolumeGBP 42.75B
2
GBP 2,726.81
2.40%
Market CapGBP 328.92B
VolumeGBP 31.26B
4
GBP 2.36
2.00%
Market CapGBP 136.34B
VolumeGBP 6.31B
5
GBP 192.79
3.44%
Market CapGBP 93.86B
VolumeGBP 4.68B
6
GBP 581.85
1.16%
Market CapGBP 84.89B
VolumeGBP 1.02B
8
GBP 0.253699
1.81%
Market CapGBP 37.49B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

565
GBP 0.266246
0.18%
Market CapGBP 58.26M
VolumeGBP 9.02M
566
GBP 0.0117763
4.00%
Market CapGBP 58.23M
VolumeGBP 104,531
568
GBP 0.224077
5.95%
Market CapGBP 58.21M
VolumeGBP 4.9M
570
GBP 0.310926
1.95%
Market CapGBP 57.76M
VolumeGBP 4.04M
571
Market CapGBP 57.59M
VolumeGBP 2.34M

Data provided by Coingecko API