Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.14994 -0.26%
Market Cap
$66.84M
0.02%
Volume (24)
$181,849
2.46%
Circulating Supply
445,383,900 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.14994

Price Change

$-0.00039565084
0.26%
24h Low / 24h High
$0.14903 / $0.150732

Trading Volume

$181,849
2.46%
Volume / Market Cap
0.0027205507
Market Dominance
0.0024358544%
Market Rank
#395

Geodnet Supply

Circulating Supply
445,383,902.618 GEOD
Total Supply
965,406,567.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$66,842,718
0.02%

Fully Diluted
Market Cap

$144,887,140
0.38%

Geodnet Price Yesterday

Yesterday's Low / High
$0.1494164 / $0.14961816
Yesterday's Open / Close
$0.14961816 / $0.1494164
Yesterday's Change
0.28%
Yesterday's Volume
$209,727.17

Geodnet Price History

7d Low / 7d High
$0.14316504 / $0.15559989
30d Low / 30d High
$0.14925684 / $0.15149406
90d Low / 90d High
$0.14925684 / $0.15559989
52 Week Low / 52 Week High
$0.14113931 / $0.15559989
All Time HighJan 25, 2025 (1 years ago)
$0.374342
59.95%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
338.78%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.15
GEOD/USDT
$0.00033
$5,904
Recently

Geodnet Historical Price Data (USD)

Date
5/29/2026
$0.150596
$0
$0.150979
$0.149257
5/28/2026
$0.15185
$0.150596
$0.152308
$0.149734
5/27/2026
$0.152802
$0.15185
$0.152903
$0.150637
5/26/2026
$0.153762
$0.152802
$0.1556
$0.152842
5/25/2026
$0.149848
$0.153762
$0.154174
$0.149668
5/24/2026
$0.144636
$0.149848
$0.149913
$0.144636
5/23/2026
$0.148844
$0.144636
$0.148844
$0.141139

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.14994 per (GEOD/USD) today with a current market cap of 66.84M USD. 24-hour trading volume is $ 181,849 USD. GEOD to USD price is updated in real-time. Geodnet is -0.26% in the last 24 hours. It has a circulating supply of $ 445,383,900 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 40 minutes and 28 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,868
0.19%
Market Cap$1.48T
Volume$19.77B
2
$2,022.33
0.04%
Market Cap$244.03B
Volume$7.89B
4
$708.48
10.43%
Market Cap$95.49B
Volume$2B
5
$1.35
1.87%
Market Cap$83.53B
Volume$1.78B
7
$82.8
0.31%
Market Cap$47.93B
Volume$1.56B
10
$0.1
1.17%
Market Cap$15.63B
Volume$556.01M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$67.36M
Volume$3.58M
392
$0.07
6.32%
Market Cap$67.08M
Volume$4.9M
394
$0.00037673
1.87%
Market Cap$66.89M
Volume$2.99M
396
$0.13
0.77%
Market Cap$66.78M
Volume$6.27M
393
$0.11
18.02%
Market Cap$66.76M
Volume$826,229

Data provided by Coingecko API