Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
GBP 0.227354-0.07%
Market Cap
GBP 20.91M
0.09%
Volume (24)
GBP 117,951
1.27%
Circulating Supply
91,984,216 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
GBP 0.227354

Price Change

GBP -0.00016162467
0.07%
24h Low / 24h High
GBP 0.220404 / GBP 0.233769

Trading Volume

GBP 117,951
1.27%
Volume / Market Cap
0.0056400774
Market Dominance
0.0010768797%
Market Rank
#952

Geodnet Supply

Circulating Supply
91,984,216 GEOD
Total Supply
995,760,000 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
GBP 20,913,011
0.09%

Fully Diluted
Market Cap

GBP 226,390,370
0.43%

Geodnet Price Yesterday

Yesterday's Low / High
GBP 0.22583305 / GBP 0.22692746
Yesterday's Open / Close
GBP 0.22692746 / GBP 0.22583305
Yesterday's Change
0.43%
Yesterday's Volume
GBP 103,594.78

Geodnet Price History

7d Low / 7d High
GBP 0.23763058 / GBP 0.32130804
30d Low / 30d High
GBP 0.22068177 / GBP 0.23363802
90d Low / 90d High
GBP 0.19028721 / GBP 0.24837042
52 Week Low / 52 Week High
GBP 0.19028721 / GBP 0.2602338
All Time HighMar 14, 2024 (1 months ago)
GBP 0.278931
18.49%
All Time LowSep 13, 2023 (7 months ago)
GBP 0.027414
729.34%

Data provided by Coingecko API

GEOD to GBP converter

Geodnet
GeodnetGEOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to GBP)

GEODGBP by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (GBP)

Date
4/29/2024
GBP 0.232014
GBP 0
GBP 0.233638
GBP 0.220682
4/28/2024
GBP 0.223823
GBP 0.232014
GBP 0.232589
GBP 0.215502
4/27/2024
GBP 0.239488
GBP 0.223823
GBP 0.242522
GBP 0.190287
4/26/2024
GBP 0.238653
GBP 0.239488
GBP 0.24837
GBP 0.228648
4/25/2024
GBP 0.228141
GBP 0.238653
GBP 0.247366
GBP 0.224355
4/24/2024
GBP 0.222331
GBP 0.228141
GBP 0.250848
GBP 0.218532
4/23/2024
GBP 0.198978
GBP 0.222331
GBP 0.260234
GBP 0.194259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 32 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,498
1.37%
Market CapGBP 1.21T
VolumeGBP 29.53B
2
GBP 3,032.31
4.38%
Market CapGBP 370.31B
VolumeGBP 15.08B
4
GBP 576.36
1.79%
Market CapGBP 88.86B
VolumeGBP 1.17B
8
GBP 0.498905
1.76%
Market CapGBP 27.52B
VolumeGBP 985.5M
11
GBP 0.434654
4.35%
Market CapGBP 15.35B
VolumeGBP 312.81M
548
GBP 1.001
0.01%
Market CapGBP 70.59M
VolumeGBP 314,523

Data provided by Coingecko API

More Cryptocurrencies

949
GBP 3.67
3.33%
Market CapGBP 21.03M
VolumeGBP 366,000
950
GBP 3.45
0.40%
Market CapGBP 20.99M
VolumeGBP 317,643
951
GBP 0.02337716
7.07%
Market CapGBP 20.95M
VolumeGBP 284,967
953
GBP 0.208949
0.37%
Market CapGBP 20.86M
VolumeGBP 39,499
954
GBP 0.54457
3.67%
Market CapGBP 20.85M
VolumeGBP 78,899

Data provided by Coingecko API