Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
JPY 32.39 -4.10%
Market Cap
JPY 7.94B
4.12%
Volume (24)
JPY 155,076,680
0.06%
Circulating Supply
245,173,860 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
JPY 32.39

Price Change

JPY -1.3834425
4.10%
24h Low / 24h High
JPY 32.29 / JPY 33.93

Trading Volume

JPY 155,076,680
0.06%
Volume / Market Cap
0.019521285
Market Dominance
0.0014023704%
Market Rank
#828

Geodnet Supply

Circulating Supply
245,173,857 GEOD
Total Supply
990,959,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
JPY 7,943,979,100
4.12%

Fully Diluted
Market Cap

JPY 32,108,489,000
1.97%

Geodnet Price Yesterday

Yesterday's Low / High
JPY 32.965033 / JPY 33.136933
Yesterday's Open / Close
JPY 33.136933 / JPY 32.965033
Yesterday's Change
2.00%
Yesterday's Volume
JPY 95,187,028

Geodnet Price History

7d Low / 7d High
JPY 0.20207493 / JPY 0.25706572
30d Low / 30d High
JPY 31.935803 / JPY 33.905424
90d Low / 90d High
JPY 31.590752 / JPY 39.308312
52 Week Low / 52 Week High
JPY 31.590752 / JPY 39.490394
All Time HighMar 14, 2024 (9 months ago)
JPY 52.77
38.67%
All Time LowSep 13, 2023 (1 years ago)
JPY 5.03
542.88%

Data provided by Coingecko API

GEOD to JPY converter

Geodnet
GeodnetGEOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to JPY)

GEODJPY by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (JPY)

Date
12/21/2024
JPY 32.863113
JPY 0
JPY 33.905424
JPY 32.59487
12/20/2024
JPY 34.929604
JPY 32.863113
JPY 34.957742
JPY 31.590752
12/19/2024
JPY 37.768567
JPY 34.929604
JPY 37.893106
JPY 34.83932
12/18/2024
JPY 39.180219
JPY 37.768567
JPY 39.490394
JPY 37.83615
12/17/2024
JPY 38.023173
JPY 39.180219
JPY 39.001223
JPY 37.726244
12/16/2024
JPY 37.936992
JPY 38.023173
JPY 38.297823
JPY 37.733956
12/15/2024
JPY 38.587591
JPY 37.936992
JPY 38.587591
JPY 37.81425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,296
2.27%
Market CapJPY 1.89T
VolumeJPY 42.38B
2
JPY 3,302.71
2.37%
Market CapJPY 397.57B
VolumeJPY 26.84B
4
JPY 2.21
1.05%
Market CapJPY 126.64B
VolumeJPY 10.88B
5
JPY 655.5
1.31%
Market CapJPY 95.57B
VolumeJPY 1.13B
6
JPY 181.51
2.34%
Market CapJPY 86.94B
VolumeJPY 5.83B
7
JPY 0.311981
3.91%
Market CapJPY 45.93B
VolumeJPY 4.72B

Data provided by Coingecko API

More Cryptocurrencies

825
JPY 4.68
5.27%
Market CapJPY 7.95B
VolumeJPY 2.97B
Market CapJPY 7.95B
VolumeJPY 37.61M
827
JPY 155.32
1.43%
Market CapJPY 7.95B
VolumeJPY 820.38M
829
JPY 0.0187511
6.80%
Market CapJPY 7.89B
VolumeJPY 191.63M
830
JPY 12.61
6.76%
Market CapJPY 7.86B
VolumeJPY 448.34M

Data provided by Coingecko API