Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.149118+ 1.70%
Market Cap
$66.32M
1.72%
Volume (24)
$215,302
2.92%
Circulating Supply
444,703,900 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.149118

Price Change

$0.00249944
1.70%
24h Low / 24h High
$0.146308 / $0.149343

Trading Volume

$215,302
2.92%
Volume / Market Cap
0.003246466
Market Dominance
0.002416765%
Market Rank
#414

Geodnet Supply

Circulating Supply
444,703,902.618 GEOD
Total Supply
965,726,567.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$66,318,883
1.72%

Fully Diluted
Market Cap

$144,019,220
0.39%

Geodnet Price Yesterday

Yesterday's Low / High
$0.14849513 / $0.14860166
Yesterday's Open / Close
$0.14860166 / $0.14849513
Yesterday's Change
0.38%
Yesterday's Volume
$340,941.79

Geodnet Price History

7d Low / 7d High
$0.13443769 / $0.14934269
30d Low / 30d High
$0.14467435 / $0.14860166
90d Low / 90d High
$0.13624676 / $0.14860166
52 Week Low / 52 Week High
$0.13443769 / $0.14860166
All Time HighJan 25, 2025 (1 years ago)
$0.374342
60.14%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
336.60%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.15
GEOD/USDT
$0.00004
$25,811
Recently

Geodnet Historical Price Data (USD)

Date
5/21/2026
$0.144934
$0
$0.148602
$0.144703
5/20/2026
$0.140314
$0.144934
$0.145456
$0.140101
5/19/2026
$0.13659
$0.140314
$0.140249
$0.13659
5/18/2026
$0.139237
$0.13659
$0.140621
$0.136247
5/17/2026
$0.136125
$0.139237
$0.139231
$0.134754
5/16/2026
$0.136658
$0.136125
$0.136847
$0.134438
5/15/2026
$0.141405
$0.136658
$0.141941
$0.136176

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.149118 per (GEOD/USD) today with a current market cap of 66.32M USD. 24-hour trading volume is $ 215,302 USD. GEOD to USD price is updated in real-time. Geodnet is +1.70% in the last 24 hours. It has a circulating supply of $ 444,703,900 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 5 minutes and 42 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,758
1.46%
Market Cap$1.54T
Volume$26.32B
2
$2,118.69
1.22%
Market Cap$255.7B
Volume$10.98B
4
$658.76
0.00%
Market Cap$88.86B
Volume$755.84M
5
$1.35
1.98%
Market Cap$83.5B
Volume$1.64B
7
$86.53
1.38%
Market Cap$50.01B
Volume$2.41B
10
$0.11
0.53%
Market Cap$16.3B
Volume$609.72M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$67.18M
Volume$7.62M
412
Market Cap$66.51M
Volume$1
413
$0.02
0.64%
Market Cap$66.39M
Volume$8.92M
415
$0.00362197
0.23%
Market Cap$66.23M
Volume$1.65M
416
$1,725.82
6.42%
Market Cap$65.76M
Volume$1.51M

Data provided by Coingecko API