Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
JPY 46.94+ 0.59%
Market Cap
JPY 13.6B
0.62%
Volume (24)
JPY 32,107,926
4.56%
Circulating Supply
289,564,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
JPY 46.94

Price Change

JPY 0.274508
0.59%
24h Low / 24h High
JPY 46.33 / JPY 47.07

Trading Volume

JPY 32,107,926
4.56%
Volume / Market Cap
0.0023613385
Market Dominance
0.00262835%
Market Rank
#533

Geodnet Supply

Circulating Supply
289,564,484 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
JPY 13,597,341,000
0.62%

Fully Diluted
Market Cap

JPY 46,454,965,000
0.62%

Geodnet Price Yesterday

Yesterday's Low / High
JPY 46.640266 / JPY 46.693536
Yesterday's Open / Close
JPY 46.640266 / JPY 46.693536
Yesterday's Change
0.59%
Yesterday's Volume
JPY 35,662,756

Geodnet Price History

7d Low / 7d High
JPY 0.28640033 / JPY 0.31506706
30d Low / 30d High
JPY 46.232149 / JPY 46.860069
90d Low / 90d High
JPY 45.146432 / JPY 47.161922
52 Week Low / 52 Week High
JPY 44.016724 / JPY 47.99829
All Time HighJan 25, 2025 (21 days ago)
JPY 58.41
19.60%
All Time LowSep 13, 2023 (1 years ago)
JPY 5.03
832.79%

Data provided by Coingecko API

GEOD to JPY converter

Geodnet
GeodnetGEOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to JPY)

GEODJPY by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (JPY)

Date
2/15/2025
JPY 46.388432
JPY 0
JPY 46.860069
JPY 46.388432
2/14/2025
JPY 46.076566
JPY 46.388432
JPY 46.422497
JPY 45.822731
2/13/2025
JPY 47.055316
JPY 46.076566
JPY 47.161922
JPY 46.055304
2/12/2025
JPY 47.661661
JPY 47.055316
JPY 47.783103
JPY 44.016724
2/11/2025
JPY 47.532052
JPY 47.661661
JPY 47.99829
JPY 47.398347
2/10/2025
JPY 46.672155
JPY 47.532052
JPY 47.548074
JPY 46.672155
2/9/2025
JPY 45.809689
JPY 46.672155
JPY 46.560988
JPY 45.596591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,216
0.43%
Market CapJPY 1.93T
VolumeJPY 13.77B
2
JPY 2,707.56
0.04%
Market CapJPY 326.62B
VolumeJPY 8.75B
3
JPY 2.76
1.65%
Market CapJPY 159.51B
VolumeJPY 3.18B
5
JPY 668.01
1.16%
Market CapJPY 97.6B
VolumeJPY 780.35M
6
JPY 193.16
1.23%
Market CapJPY 94.41B
VolumeJPY 1.72B
8
JPY 0.269977
2.66%
Market CapJPY 40.03B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

530
JPY 169.52
0.24%
Market CapJPY 13.63B
VolumeJPY 963,813
531
JPY 785.08
1.44%
Market CapJPY 13.62B
VolumeJPY 2.07B
Market CapJPY 13.61B
VolumeJPY 223.32M
534
JPY 169.06
3.43%
Market CapJPY 13.48B
VolumeJPY 13.39M
536
JPY 0.266748
0.34%
Market CapJPY 13.35B
VolumeJPY 3.49M

Data provided by Coingecko API