Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
JPY 53.46 -0.33%
Market Cap
JPY 13.52B
0.34%
Volume (24)
JPY 100,895,800
6.26%
Circulating Supply
252,924,990 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
JPY 53.46

Price Change

JPY -0.17560904
0.33%
24h Low / 24h High
JPY 52.9 / JPY 53.64

Trading Volume

JPY 100,895,800
6.26%
Volume / Market Cap
0.0074611174
Market Dominance
0.0023692118%
Market Rank
#555

Geodnet Supply

Circulating Supply
252,924,987 GEOD
Total Supply
990,339,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
JPY 13,522,881,000
0.34%

Fully Diluted
Market Cap

JPY 52,949,470,000
0.54%

Geodnet Price Yesterday

Yesterday's Low / High
JPY 53.130831 / JPY 53.223875
Yesterday's Open / Close
JPY 53.130831 / JPY 53.223875
Yesterday's Change
0.53%
Yesterday's Volume
JPY 86,690,068

Geodnet Price History

7d Low / 7d High
JPY 0.34133043 / JPY 0.36961545
30d Low / 30d High
JPY 52.976201 / JPY 53.960945
90d Low / 90d High
JPY 52.976201 / JPY 56.33788
52 Week Low / 52 Week High
JPY 52.976201 / JPY 57.973035
All Time HighJan 25, 2025 (7 days ago)
JPY 58.41
8.28%
All Time LowSep 13, 2023 (1 years ago)
JPY 5.03
964.15%

Data provided by Coingecko API

GEOD to JPY converter

Geodnet
GeodnetGEOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to JPY)

GEODJPY by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (JPY)

Date
2/1/2025
JPY 53.960293
JPY 0
JPY 53.960945
JPY 52.976201
1/31/2025
JPY 53.679608
JPY 53.960293
JPY 54.010968
JPY 53.63761
1/30/2025
JPY 55.106499
JPY 53.679608
JPY 55.106499
JPY 53.675701
1/29/2025
JPY 56.323881
JPY 55.106499
JPY 56.547791
JPY 55.179999
1/28/2025
JPY 56.00148
JPY 56.323881
JPY 56.525556
JPY 55.645361
1/27/2025
JPY 56.674955
JPY 56.00148
JPY 57.197985
JPY 55.683628
1/26/2025
JPY 57.873983
JPY 56.674955
JPY 57.973035
JPY 56.950345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,415
1.89%
Market CapJPY 1.99T
VolumeJPY 34.18B
2
JPY 3,130.05
4.87%
Market CapJPY 377.45B
VolumeJPY 22.54B
3
JPY 2.92
4.25%
Market CapJPY 168.32B
VolumeJPY 5.77B
5
JPY 213.26
7.80%
Market CapJPY 103.89B
VolumeJPY 5.43B
6
JPY 659.1
2.54%
Market CapJPY 96.2B
VolumeJPY 744.19M
8
JPY 0.305246
6.88%
Market CapJPY 45.16B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 13.62B
VolumeJPY 76.87M
553
JPY 155.61
0.27%
Market CapJPY 13.58B
VolumeJPY 8.49M
554
JPY 168.89
0.40%
Market CapJPY 13.56B
VolumeJPY 378.09M
556
JPY 0.03265324
8.69%
Market CapJPY 13.43B
VolumeJPY 93.25M
557
JPY 558.75
1.42%
Market CapJPY 13.41B
VolumeJPY 2.87M

Data provided by Coingecko API