Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
JPY 47.65+5.03%
Market Cap
JPY 4.38B
3.57%
Volume (24)
JPY 36,866,229
3.23%
Circulating Supply
91,984,216 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
JPY 47.65

Price Change

JPY 2.28
5.03%
24h Low / 24h High
JPY 44.43 / JPY 49.01

Trading Volume

JPY 36,866,229
3.23%
Volume / Market Cap
0.0084079387
Market Dominance
0.0011334972%
Market Rank
#944

Geodnet Supply

Circulating Supply
91,984,216 GEOD
Total Supply
995,760,000 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
JPY 4,384,692,900
3.57%

Fully Diluted
Market Cap

JPY 47,465,771,000
0.28%

Geodnet Price Yesterday

Yesterday's Low / High
JPY 47.070984 / JPY 47.998716
Yesterday's Open / Close
JPY 47.070984 / JPY 47.998716
Yesterday's Change
0.24%
Yesterday's Volume
JPY 40,508,568

Geodnet Price History

7d Low / 7d High
JPY 0.22772852 / JPY 0.32130804
30d Low / 30d High
JPY 44.649831 / JPY 48.762128
90d Low / 90d High
JPY 41.668618 / JPY 49.733343
52 Week Low / 52 Week High
JPY 35.212522 / JPY 49.733343
All Time HighMar 14, 2024 (1 months ago)
JPY 52.77
9.65%
All Time LowSep 13, 2023 (7 months ago)
JPY 5.03
847.10%

Data provided by Coingecko API

GEOD to JPY converter

Geodnet
GeodnetGEOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to JPY)

GEODJPY by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (JPY)

Date
4/26/2024
JPY 46.451284
JPY 0
JPY 48.762128
JPY 44.649831
4/25/2024
JPY 44.134806
JPY 46.451284
JPY 48.13604
JPY 43.695524
4/24/2024
JPY 42.837847
JPY 44.134806
JPY 48.371265
JPY 42.148769
4/23/2024
JPY 38.041289
JPY 42.837847
JPY 49.733343
JPY 37.140368
4/22/2024
JPY 38.695513
JPY 38.041289
JPY 40.150563
JPY 37.193692
4/21/2024
JPY 40.61756
JPY 38.695513
JPY 42.235902
JPY 38.136587
4/20/2024
JPY 36.210842
JPY 40.61756
JPY 39.739331
JPY 35.212522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,071
2.03%
Market CapJPY 1.24T
VolumeJPY 25.3B
2
JPY 3,120.98
0.83%
Market CapJPY 381.12B
VolumeJPY 12.1B
4
JPY 593.53
2.91%
Market CapJPY 91.34B
VolumeJPY 991.26M
8
JPY 0.518811
1.66%
Market CapJPY 28.67B
VolumeJPY 1.09B
11
JPY 0.46019
2.81%
Market CapJPY 16.26B
VolumeJPY 349.96M
562
JPY 1.002
0.45%
Market CapJPY 70.76M
VolumeJPY 480,123

Data provided by Coingecko API

More Cryptocurrencies

941
JPY 1,260.05
12.08%
Market CapJPY 4.4B
VolumeJPY 10.76M
942
JPY 15.18
3.39%
Market CapJPY 4.4B
VolumeJPY 2.48M
943
JPY 44.09
1.68%
Market CapJPY 4.4B
VolumeJPY 5.3M
946
JPY 4.86
2.19%
Market CapJPY 4.37B
VolumeJPY 186,473
945
JPY 6.05
8.85%
Market CapJPY 4.35B
VolumeJPY 21.07M

Data provided by Coingecko API