Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.202116 -1.99%
Market Cap
$91.35M
2.00%
Volume (24)
$285,119
3.22%
Circulating Supply
452,005,400 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.202116

Price Change

$-0.0041023718
1.99%
24h Low / 24h High
$0.201419 / $0.208732

Trading Volume

$285,119
3.22%
Volume / Market Cap
0.0031211019
Market Dominance
0.0039924026%
Market Rank
#286

Geodnet Supply

Circulating Supply
452,005,402.618 GEOD
Total Supply
964,028,067.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$91,352,031
2.00%

Fully Diluted
Market Cap

$194,833,780
2.37%

Geodnet Price Yesterday

Yesterday's Low / High
$0.2069404 / $0.20708976
Yesterday's Open / Close
$0.2069404 / $0.20708976
Yesterday's Change
2.37%
Yesterday's Volume
$258,052.98

Geodnet Price History

7d Low / 7d High
$0.2022685 / $0.23735064
30d Low / 30d High
$0.20388169 / $0.20873238
90d Low / 90d High
$0.20388169 / $0.2294357
52 Week Low / 52 Week High
$0.20388169 / $0.23735064
All Time HighJan 25, 2025 (1 years ago)
$0.374342
46.01%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
491.44%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.2
GEOD/USDT
$0.00038
$9,069
Recently

Geodnet Historical Price Data (USD)

Date
7/9/2026
$0.205212
$0
$0.208732
$0.203882
7/8/2026
$0.207507
$0.205212
$0.214415
$0.20456
7/7/2026
$0.2204
$0.207507
$0.2204
$0.207537
7/6/2026
$0.231208
$0.2204
$0.231208
$0.218742
7/5/2026
$0.233629
$0.231208
$0.234216
$0.230253
7/4/2026
$0.228554
$0.233629
$0.233742
$0.226902
7/3/2026
$0.226797
$0.228554
$0.237351
$0.224074

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.202116 per (GEOD/USD) today with a current market cap of 91.35M USD. 24-hour trading volume is $ 285,119 USD. GEOD to USD price is updated in real-time. Geodnet is -1.99% in the last 24 hours. It has a circulating supply of $ 452,005,400 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

8 hours, 11 minutes and 52 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,975
1.84%
Market Cap$1.28T
Volume$27.42B
2
$1,784.73
2.72%
Market Cap$215.4B
Volume$8.31B
4
$572.22
0.36%
Market Cap$77.12B
Volume$513.31M
6
$1.1
0.92%
Market Cap$68.91B
Volume$967.7M
7
$77.84
0.12%
Market Cap$45.3B
Volume$1.76B
11
$0.07
1.87%
Market Cap$11.45B
Volume$443.62M

Data provided by Coingecko API

More Cryptocurrencies

284
$0.58
2.77%
Market Cap$92.19M
Volume$16.5M
285
Market Cap$91.8M
Volume$1
287
$0.56
0.41%
Market Cap$89.78M
Volume$3M
288
Market Cap$89.62M
Volume$8.47M

Data provided by Coingecko API