Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.240019+ 1.91%
Market Cap
$47.73M
2.05%
Volume (24)
$533,415
27.05%
Circulating Supply
198,173,860 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.240019

Price Change

$0.00449424
1.91%
24h Low / 24h High
$0.234065 / $0.246053

Trading Volume

$533,415
27.05%
Volume / Market Cap
0.011175751
Market Dominance
0.0018068817%
Market Rank
#761

Geodnet Supply

Circulating Supply
198,173,857 GEOD
Total Supply
991,959,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$47,729,680
2.05%

Fully Diluted
Market Cap

$238,910,990
2.92%

Geodnet Price Yesterday

Yesterday's Low / High
$0.23395731 / $0.23405138
Yesterday's Open / Close
$0.23395731 / $0.23405138
Yesterday's Change
2.57%
Yesterday's Volume
$239,588.2

Geodnet Price History

7d Low / 7d High
$0.21191537 / $0.24605348
30d Low / 30d High
$0.22634933 / $0.23405138
90d Low / 90d High
$0.21285407 / $0.23466641
52 Week Low / 52 Week High
$0.21191537 / $0.23466641
All Time HighMar 14, 2024 (8 months ago)
$0.356902
32.78%
All Time LowSep 13, 2023 (1 years ago)
$0.03417228
602.07%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.24
GEOD/USDT
$0.00001
$129,317
Recently

Geodnet Historical Price Data (USD)

Date
11/13/2024
$0.232968
$0
$0.234051
$0.226349
11/12/2024
$0.233692
$0.232968
$0.234666
$0.229706
11/11/2024
$0.217924
$0.233692
$0.234226
$0.217924
11/10/2024
$0.218168
$0.217924
$0.219771
$0.212854
11/9/2024
$0.215676
$0.218168
$0.22242
$0.214572
11/8/2024
$0.213314
$0.215676
$0.218102
$0.211915
11/7/2024
$0.225586
$0.213314
$0.226562
$0.212472

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.240019 per (GEOD/USD) today with a current market cap of 47.73M USD. 24-hour trading volume is $ 533,415 USD. GEOD to USD price is updated in real-time. Geodnet is +1.91% in the last 24 hours. It has a circulating supply of $ 198,173,860 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,397
3.21%
Market Cap$1.72T
Volume$100.06B
2
$3,071.12
3.92%
Market Cap$368.39B
Volume$36.88B
4
$209.72
2.44%
Market Cap$98.74B
Volume$10.42B
5
$622.47
0.28%
Market Cap$90.65B
Volume$3.07B
6
$0.36
8.13%
Market Cap$53.5B
Volume$17.12B
7
$0.78
12.33%
Market Cap$44.31B
Volume$10.35B

Data provided by Coingecko API

More Cryptocurrencies

757
$0.00276861
0.91%
Market Cap$47.94M
Volume$2.56M
760
$0.03
7.80%
Market Cap$47.9M
Volume$2.37M
758
$0.04
3.50%
Market Cap$47.85M
Volume$295.96M
762
$0.03
9.23%
Market Cap$47.46M
Volume$16.5M
763
$0.93
4.46%
Market Cap$47.42M
Volume$20.81M

Data provided by Coingecko API