Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.133771+ 0.11%
Market Cap
$58.7M
0.09%
Volume (24)
$225,742
9.86%
Circulating Supply
438,777,940 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.133771

Price Change

$0.00014328
0.11%
24h Low / 24h High
$0.131481 / $0.13845

Trading Volume

$225,742
9.86%
Volume / Market Cap
0.0038459576
Market Dominance
0.0014883749%
Market Rank
#706

Geodnet Supply

Circulating Supply
438,777,944 GEOD
Total Supply
976,569,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$58,695,915
0.09%

Fully Diluted
Market Cap

$130,637,020
0.13%

Geodnet Price Yesterday

Yesterday's Low / High
$0.13356362 / $0.13364019
Yesterday's Open / Close
$0.13364019 / $0.13356362
Yesterday's Change
0.13%
Yesterday's Volume
$171,672.28

Geodnet Price History

7d Low / 7d High
$0.12497834 / $0.13845048
30d Low / 30d High
$0.12989525 / $0.13399329
90d Low / 90d High
$0.12988028 / $0.13803389
52 Week Low / 52 Week High
$0.12497834 / $0.13803389
All Time HighJan 25, 2025 (9 months ago)
$0.374342
64.23%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
291.86%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.13
GEOD/USDT
$0.00004
$38,546
Recently

Geodnet Historical Price Data (USD)

Date
10/25/2025
$0.132682
$0
$0.13371
$0.129895
10/24/2025
$0.132801
$0.132682
$0.133993
$0.130069
10/23/2025
$0.133972
$0.132801
$0.135451
$0.12988
10/22/2025
$0.132134
$0.133972
$0.138034
$0.129909
10/21/2025
$0.126244
$0.132134
$0.134696
$0.124978
10/20/2025
$0.13433
$0.126244
$0.136243
$0.127395
10/19/2025
$0.135867
$0.13433
$0.135872
$0.130472

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.133771 per (GEOD/USD) today with a current market cap of 58.7M USD. 24-hour trading volume is $ 225,742 USD. GEOD to USD price is updated in real-time. Geodnet is +0.11% in the last 24 hours. It has a circulating supply of $ 438,777,940 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 6 minutes and 46 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,607
2.68%
Market Cap$2.28T
Volume$40.19B
2
$4,159.57
5.03%
Market Cap$501.39B
Volume$24.13B
4
$2.65
1.82%
Market Cap$158.69B
Volume$3.23B
5
$1,140.77
1.86%
Market Cap$158.64B
Volume$1.62B
6
$199.81
2.77%
Market Cap$109.79B
Volume$4.58B
9
$0.21
4.03%
Market Cap$30.94B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

702
$0.01
6.62%
Market Cap$58.99M
Volume$600,587
703
$0.3
1.31%
Market Cap$58.88M
Volume$15.53M
Market Cap$58.86M
Volume$0
709
$0.59
5.66%
Market Cap$58.61M
Volume$1.27M
705
$0.09
0.01%
Market Cap$58.61M
Volume$222,374

Data provided by Coingecko API