Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.253027+ 2.02%
Market Cap
$50.04M
1.88%
Volume (24)
$549,739
49.74%
Circulating Supply
198,173,860 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.253027

Price Change

$0.005004
2.02%
24h Low / 24h High
$0.245647 / $0.25664

Trading Volume

$549,739
49.74%
Volume / Market Cap
0.010986397
Market Dominance
0.0015512778%
Market Rank
#772

Geodnet Supply

Circulating Supply
198,173,857 GEOD
Total Supply
991,959,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$50,038,153
1.88%

Fully Diluted
Market Cap

$250,466,060
1.87%

Geodnet Price Yesterday

Yesterday's Low / High
$0.24763932 / $0.24806524
Yesterday's Open / Close
$0.24763932 / $0.24806524
Yesterday's Change
2.09%
Yesterday's Volume
$378,585.73

Geodnet Price History

7d Low / 7d High
$0.23518511 / $0.2701386
30d Low / 30d High
$0.24635086 / $0.25720185
90d Low / 90d High
$0.24635086 / $0.2701386
52 Week Low / 52 Week High
$0.23427953 / $0.2701386
All Time HighMar 14, 2024 (8 months ago)
$0.356902
29.11%
All Time LowSep 13, 2023 (1 years ago)
$0.03417228
640.36%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.25
GEOD/USDT
$0.00121
$114,025
Recently

Geodnet Historical Price Data (USD)

Date
11/20/2024
$0.254113
$0
$0.257202
$0.246351
11/19/2024
$0.261572
$0.254113
$0.262614
$0.253653
11/18/2024
$0.260797
$0.261572
$0.270139
$0.259894
11/17/2024
$0.245559
$0.260797
$0.259209
$0.245559
11/16/2024
$0.251526
$0.245559
$0.252506
$0.244379
11/15/2024
$0.240637
$0.251526
$0.254594
$0.240637
11/14/2024
$0.235554
$0.240637
$0.246053
$0.23428

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.253027 per (GEOD/USD) today with a current market cap of 50.04M USD. 24-hour trading volume is $ 549,739 USD. GEOD to USD price is updated in real-time. Geodnet is +2.02% in the last 24 hours. It has a circulating supply of $ 198,173,860 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,309
1.61%
Market Cap$1.91T
Volume$114.96B
2
$3,272.19
4.80%
Market Cap$395.98B
Volume$52.65B
4
$247.94
4.03%
Market Cap$117.64B
Volume$12.29B
5
$615.45
0.15%
Market Cap$89.98B
Volume$2.39B
6
$1.11
1.41%
Market Cap$63.17B
Volume$7.31B
7
$0.38
3.14%
Market Cap$56.08B
Volume$10.48B

Data provided by Coingecko API

More Cryptocurrencies

770
$5,632.43
7.10%
Market Cap$50.06M
Volume$3,227
771
$0.05
0.91%
Market Cap$50.06M
Volume$6.06M
767
$0.25
1.61%
Market Cap$50.04M
Volume$547,062
780
$2,383.84
11.43%
Market Cap$49.87M
Volume$259,043
776
$0.99
7.85%
Market Cap$49.85M
Volume$8.92M

Data provided by Coingecko API